Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.308,00 | 3.765.044,00 | 3.844.837,00 |  %1.07 |
 Ethereum | ETH | 121.872,00 | 118.429,00 | 121.712,00 | %1.5 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.03 |
 BNB | BNB | 36.556,00 | 36.004,00 | 36.859,00 | %0.2 |
 XRP | XRP | 69,78 | 67,11 | 70,25 | %3.76 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.076,97 | 4.934,32 | 5.075,99 | %1.84 |
 TRON | TRX | 16,41 | 16,37 | 16,48 | %0.28 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 59.746,00 | 54.282,00 | 60.462,00 | %9.64 |
 Hyperliquid | HYPE | 4.205,42 | 3.958,56 | 4.205,47 | %3.18 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,41 | %1.45 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-0.67 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.03 |
 WhiteBIT Coin | WBT | 3.979,88 | 3.790,76 | 4.000,35 | %8.07 |
 Monero | XMR | 24.342,00 | 23.947,00 | 25.466,00 | %-3.22 |
 Chainlink | LINK | 609,53 | 598,49 | 618,94 | %-0.71 |
 LEO Token | LEO | 445,28 | 444,61 | 448,80 | %-0.45 |
 Cardano | ADA | 10,71 | 10,43 | 11,24 | %1.71 |
 Stellar | XLM | 9,23 | 9,04 | 9,38 | %0.31 |
 Bitcoin Cash | BCH | 12.551,03 | 12.210,35 | 12.661,42 | %0.26 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.05 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,24 | 4,96 | 5,33 | %2.93 |
 Uniswap | UNI | 329,56 | 324,54 | 348,44 | %-3.89 |
 Litecoin | LTC | 2.641,43 | 2.603,15 | 2.703,82 | %-1.23 |
 Gram (prev. Toncoin) | GRAM | 68,11 | 66,86 | 68,43 | %1.15 |
 Hedera | HBAR | 3,86 | 3,80 | 3,92 | %-1.1 |
 Avalanche | AVAX | 389,36 | 380,05 | 396,91 | %-0.3 |
 Sui | SUI | 39,88 | 38,62 | 40,40 | %0.83 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.03 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000267 | %1.11 |
 NEAR Protocol | NEAR | 117,81 | 109,16 | 117,96 | %5.33 |
 Cronos | CRO | 2,91 | 2,78 | 3,10 | %4.54 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,77 | 56,26 | 60,83 | %-0.57 |
 Tether Gold | XAUT | 213.551,00 | 210.543,00 | 213.612,00 | %0.15 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.654,23 | 12.105,59 | 13.042,03 | %2.61 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 OKB | OKB | 5.566,55 | 5.494,49 | 5.645,22 | %-0.65 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,22 | 55,58 | %-0.14 |
 Mantle | MNT | 30,81 | 29,84 | 31,27 | %2.92 |
 Aster | ASTER | 36,95 | 35,88 | 37,45 | %-0.65 |
 Aave | AAVE | 6.302,03 | 6.149,15 | 6.402,70 | %-0.92 |
 Polkadot | DOT | 56,87 | 51,22 | 62,08 | %10.34 |
 PAX Gold | PAXG | 213.736,00 | 210.812,00 | 213.772,00 | %0.15 |
 Pump.fun | PUMP | 0,220256 | 0,204296 | 0,222849 | %7.38 |
 Ondo | ONDO | 18,39 | 17,93 | 18,70 | %1.02 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.22 |
 Ethena | ENA | 8,10 | 7,61 | 8,11 | %2.56 |
 Worldcoin | WLD | 22,12 | 21,80 | 23,88 | %-3.07 |
 Morpho | MORPHO | 115,34 | 112,09 | 118,62 | %-1.38 |
 Internet Computer | ICP | 139,56 | 137,28 | 150,48 | %-5.59 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %2.62 |
 Sky | SKY | 3,22 | 3,22 | 3,31 | %-2.47 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.81 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.12 |
 Bitget Token | BGB | 97,18 | 95,13 | 98,42 | %1 |
 Venice Token | VVV | 1.412,84 | 863,02 | 1.311,76 | %65.89 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,33 | 47,61 | 48,52 | %0.09 |
 Ethereum Classic | ETC | 409,29 | 389,46 | 437,27 | %4.05 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 Lighter | LIT | 255,85 | 222,69 | 256,48 | %14.71 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,96 | 57,14 | %0.25 |
 Bitway | BTW | 21,77 | 20,83 | 22,36 | %-0.1 |
 Arbitrum | ARB | 8,25 | 7,92 | 8,64 | %-0.12 |
 Pi Network | PI | 4,77 | 4,64 | 4,83 | %2.62 |
 POL (ex-MATIC) | POL | 4,77 | 4,60 | 4,79 | %1.99 |
 Quant | QNT | 3.363,27 | 3.186,58 | 3.372,64 | %5.07 |
 Cosmos Hub | ATOM | 90,29 | 80,01 | 91,13 | %12.77 |
 Kaspa | KAS | 1,73 | 1,65 | 1,80 | %2.83 |
 Gate | GT | 447,61 | 438,98 | 450,39 | %1.28 |
 Blockchain Capital | BCAP | 5.162,33 | 5.149,24 | 5.162,33 | %0.29 |
 KuCoin | KCS | 340,05 | 337,37 | 341,84 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,74 | 59,56 | 59,75 | %0.26 |
 Algorand | ALGO | 4,82 | 4,64 | 5,00 | %2.86 |
 JUST | JST | 5,02 | 5,02 | 5,33 | %-0.99 |
 NEXO | NEXO | 40,96 | 39,80 | 41,20 | %2.36 |
 Dash | DASH | 3.168,11 | 2.980,09 | 3.197,79 | %4.52 |
 Jupiter | JUP | 12,18 | 11,41 | 12,31 | %2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 74,06 | 71,73 | 74,75 | %0.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-0.91 |
 PancakeSwap | CAKE | 111,51 | 109,68 | 117,20 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,54 | 40,20 | 42,46 | %-0.94 |
 VeChain | VET | 0,386541 | 0,359948 | 0,395531 | %7.84 |
 Injective | INJ | 303,80 | 300,16 | 317,92 | %0.25 |
 Official Trump | TRUMP | 109,03 | 106,52 | 111,19 | %-0.3 |
 Aerodrome Finance | AERO | 30,00 | 29,25 | 31,68 | %-2.42 |
 Ether.fi | ETHFI | 30,00 | 28,01 | 30,57 | %5.6 |
 Beldex | BDX | 3,67 | 3,66 | 3,79 | %-2.53 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-0.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.412,84 | %65,89 |
| Lighter | LIT | 255,85 | %14,71 |
| Cosmos Hub | ATOM | 90,29 | %12,77 |
| Polkadot | DOT | 56,87 | %10,34 |
| Zcash | ZEC | 59.746,00 | %9,64 |
| WhiteBIT Coin | WBT | 3.979,88 | %8,07 |
| Pump.fun | PUMP | 0,220256 | %7,38 |
| VeChain | VET | 0,386541 | %7,84 |
| Ether.fi | ETHFI | 30,00 | %5,60 |
| NEAR Protocol | NEAR | 117,81 | %5,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 139,56 | %-5,59 |
| Uniswap | UNI | 329,56 | %-3,89 |
| Monero | XMR | 24.342,00 | %-3,22 |
| Worldcoin | WLD | 22,12 | %-3,07 |
| Beldex | BDX | 3,67 | %-2,53 |
| Sky | SKY | 3,22 | %-2,47 |
| Aerodrome Finance | AERO | 30,00 | %-2,42 |
| PancakeSwap | CAKE | 111,51 | %-1,50 |
| Morpho | MORPHO | 115,34 | %-1,38 |
| Litecoin | LTC | 2.641,43 | %-1,23 |
