Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.106,00 | 3.702.263,00 | 3.791.055,00 |  %0.37 |
 Ethereum | ETH | 106.259,00 | 104.720,00 | 107.900,00 |  %-0.2 |
 Tether | USDT | 50,18 | 50,17 | 50,20 | %0.09 |
 BNB | BNB | 34.596,00 | 33.802,00 | 34.739,00 | %1.14 |
 USDC | USDC | 50,20 | 50,19 | 50,21 | %0.11 |
 XRP | XRP | 55,21 | 54,11 | 56,00 | %0.55 |
 Solana | SOL | 4.312,97 | 4.278,89 | 4.415,69 | %-0.39 |
 TRON | TRX | 15,96 | 15,87 | 15,98 | %0.33 |
 Figure Heloc | FIGR_HELOC | 52,23 | 50,95 | 53,52 | %0 |
 Zcash | ZEC | 57.618,00 | 57.397,00 | 61.924,00 | %-5.64 |
 Hyperliquid | HYPE | 3.741,37 | 3.639,38 | 3.851,39 | %0.44 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %1.62 |
 Monero | XMR | 28.287,00 | 28.322,00 | 30.336,00 | %-5.32 |
 USDS | USDS | 50,23 | 50,22 | 50,26 | %0.1 |
 LEO Token | LEO | 469,16 | 452,41 | 470,00 | %1.25 |
 WhiteBIT Coin | WBT | 3.608,71 | 3.571,41 | 3.656,88 | %0.15 |
 Chainlink | LINK | 531,72 | 513,45 | 542,94 | %2.25 |
 Cardano | ADA | 8,96 | 8,63 | 9,20 | %2.76 |
 Stellar | XLM | 7,43 | 7,23 | 7,53 | %1.85 |
 Ethena USDe | USDE | 50,16 | 50,16 | 50,19 | %0.09 |
 Bitcoin Cash | BCH | 12.004,52 | 11.857,49 | 12.282,65 | %0.87 |
 NEAR Protocol | NEAR | 181,77 | 173,70 | 184,45 | %2.2 |
 Dai | DAI | 50,23 | 50,21 | 50,25 | %0.1 |
 Uniswap | UNI | 351,05 | 333,87 | 356,41 | %2.99 |
 Litecoin | LTC | 2.577,52 | 2.500,39 | 2.622,00 | %1.77 |
 Avalanche | AVAX | 427,67 | 392,84 | 451,50 | %7.86 |
 Canton | CC | 4,60 | 4,39 | 4,66 | %1.69 |
 Sui | SUI | 42,38 | 40,51 | 43,62 | %2.86 |
 USD1 | USD1 | 50,13 | 50,10 | 50,16 | %0.13 |
 Tether Gold | XAUT | 206.147,00 | 204.371,00 | 207.194,00 | %0.18 |
 Rain | RAIN | 0,228582 | 0,226042 | 0,241589 | %-6.3 |
 Gram (prev. Toncoin) | GRAM | 54,78 | 49,84 | 55,99 | %7.76 |
 Hedera | HBAR | 3,36 | 3,29 | 3,46 | %1.39 |
 Quant | QNT | 9.565,07 | 9.574,80 | 10.220,46 | %-4.04 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,26 | %0.11 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,24 | %0.1 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,26 | %0.1 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000227 | %1.86 |
 Bittensor | TAO | 11.156,16 | 10.651,77 | 11.331,50 | %3.46 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %1.28 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,50 | 57,90 | %0.52 |
 Pepe | PEPE | 0,000265 | 0,000248 | 0,000270 | %4.76 |
 Circle USYC | USYC | 57,42 | 57,42 | 57,42 | %0.1 |
 Ethena | ENA | 7,73 | 7,34 | 7,91 | %2.74 |
 OKB | OKB | 4.837,31 | 4.802,68 | 4.942,57 | %-1.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,36 | 57,02 | 57,36 | %0.71 |
 Aave | AAVE | 6.315,95 | 6.332,37 | 6.743,77 | %-2.64 |
 PAX Gold | PAXG | 206.258,00 | 204.581,00 | 207.409,00 | %0.15 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,03 | %0.05 |
 Ondo | ONDO | 18,71 | 17,40 | 19,57 | %6.32 |
 MemeCore | M | 37,76 | 37,66 | 40,46 | %-2.53 |
 Aster | ASTER | 32,66 | 31,33 | 32,94 | %2.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Pump.fun | PUMP | 0,178996 | 0,175259 | 0,186741 | %0.44 |
 United Stables | U | 50,20 | 50,18 | 50,22 | %0.08 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %4.62 |
 Bitway | BTW | 50,05 | 49,40 | 57,48 | %-10.78 |
 USDD | USDD | 50,16 | 50,12 | 50,19 | %0.07 |
 Mantle | MNT | 22,51 | 22,25 | 22,87 | %0.26 |
 Polkadot | DOT | 43,05 | 42,55 | 44,78 | %-0.34 |
 Morpho | MORPHO | 102,36 | 100,56 | 105,56 | %0.65 |
 Sky | SKY | 3,07 | 3,07 | 3,18 | %-1.52 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.05 |
 Internet Computer | ICP | 121,21 | 115,40 | 122,79 | %3.5 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.08 |
 Bitget Token | BGB | 87,36 | 85,81 | 87,71 | %0.55 |
 Worldcoin | WLD | 16,08 | 15,58 | 16,40 | %0.61 |
 Arbitrum | ARB | 8,62 | 8,53 | 9,43 | %0.2 |
 JUST | JST | 7,25 | 7,06 | 7,34 | %2.65 |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | %0.11 |
 Ethereum Classic | ETC | 342,09 | 330,75 | 350,64 | %2.26 |
 Venice Token | VVV | 1.077,68 | 986,65 | 1.110,35 | %5.89 |
 Gate | GT | 490,28 | 478,01 | 495,59 | %1.65 |
 KuCoin | KCS | 344,67 | 339,11 | 347,46 | %0.09 |
 POL (ex-MATIC) | POL | 4,43 | 4,35 | 4,61 | %0.79 |
 Open USD | OUSD | 50,21 | 49,99 | 50,41 | %0.05 |
 Render | RENDER | 79,59 | 76,47 | 81,81 | %2 |
 Jupiter | JUP | 12,73 | 11,51 | 12,96 | %9 |
 Algorand | ALGO | 4,65 | 4,49 | 4,79 | %2.34 |
 Kaspa | KAS | 1,51 | 1,42 | 1,53 | %4.25 |
 Injective | INJ | 406,20 | 392,79 | 415,78 | %0.39 |
 Pi Network | PI | 3,50 | 3,15 | 3,50 | %5.91 |
 Lighter | LIT | 157,81 | 150,92 | 165,78 | %2.23 |
 Cosmos Hub | ATOM | 69,39 | 65,06 | 70,26 | %5.3 |
 NEXO | NEXO | 36,02 | 35,33 | 36,71 | %0.7 |
 Midnight | NIGHT | 2,14 | 1,87 | 2,16 | %8.58 |
 GHO | GHO | 50,13 | 50,12 | 50,17 | %0.02 |
 PancakeSwap | CAKE | 93,56 | 91,49 | 95,49 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,12 | 566,06 | 566,12 | %0.11 |
 Filecoin | FIL | 38,38 | 37,06 | 39,64 | %1.75 |
 Pearl | PEARL | 84,47 | 76,21 | 83,93 | %3.61 |
 Ether.fi | ETHFI | 31,65 | 28,95 | 32,19 | %6.92 |
 XDC Network | XDC | 1,55 | 1,46 | 1,55 | %4.19 |
 LayerZero | ZRO | 74,87 | 73,29 | 79,02 | %-1.48 |
 Stacks | STX | 15,88 | 15,49 | 16,54 | %0.58 |
 Dash | DASH | 2.297,52 | 2.283,01 | 2.408,93 | %-2.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,02 | 53,03 | %0.13 |
 Beldex | BDX | 3,64 | 3,57 | 3,70 | %1.15 |
 Pieverse | PIEVERSE | 103,81 | 79,87 | 111,91 | %29.45 |
 Usual USD | USD0 | 50,08 | 50,07 | 50,12 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 103,81 | %29,45 |
| Jupiter | JUP | 12,73 | %9,00 |
| Midnight | NIGHT | 2,14 | %8,58 |
| Avalanche | AVAX | 427,67 | %7,86 |
| Gram (prev. Toncoin) | GRAM | 54,78 | %7,76 |
| Ether.fi | ETHFI | 31,65 | %6,92 |
| Ondo | ONDO | 18,71 | %6,32 |
| Pi Network | PI | 3,50 | %5,91 |
| Venice Token | VVV | 1.077,68 | %5,89 |
| Cosmos Hub | ATOM | 69,39 | %5,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,05 | %-10,78 |
| Rain | RAIN | 0,228582 | %-6,30 |
| Zcash | ZEC | 57.618,00 | %-5,64 |
| Monero | XMR | 28.287,00 | %-5,32 |
| Quant | QNT | 9.565,07 | %-4,04 |
| Aave | AAVE | 6.315,95 | %-2,64 |
| MemeCore | M | 37,76 | %-2,53 |
| Dash | DASH | 2.297,52 | %-2,44 |
| Sky | SKY | 3,07 | %-1,52 |
| LayerZero | ZRO | 74,87 | %-1,48 |
