Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.030,00 | 3.765.031,00 | 3.863.683,00 |  %0.4 |
 Ethereum | ETH | 120.839,00 | 118.428,00 | 122.235,00 | %0.2 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.06 |
 BNB | BNB | 36.445,00 | 36.004,00 | 36.715,00 |  %-0.39 |
 XRP | XRP | 68,96 | 67,13 | 70,25 | %1.76 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.034,65 | 4.934,31 | 5.091,13 | %0.27 |
 TRON | TRX | 16,44 | 16,37 | 16,48 | %0.22 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 60.336,00 | 54.916,00 | 60.864,00 | %8.77 |
 Hyperliquid | HYPE | 4.160,40 | 3.958,55 | 4.216,48 | %1.94 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,43 | %-0.08 |
 Rain | RAIN | 0,78 | 0,77 | 0,82 | %-5.75 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.962,81 | 3.790,75 | 4.000,34 | %3.91 |
 Monero | XMR | 24.132,00 | 23.947,00 | 24.829,00 | %-3.98 |
 Chainlink | LINK | 593,49 | 592,81 | 618,88 | %-3.65 |
 LEO Token | LEO | 445,24 | 444,61 | 448,80 | %-0.04 |
 Cardano | ADA | 10,61 | 10,43 | 11,24 | %-0.77 |
 Stellar | XLM | 9,11 | 9,04 | 9,38 | %-1.68 |
 Bitcoin Cash | BCH | 12.479,64 | 12.210,30 | 12.661,38 | %-0.27 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,18 | 4,96 | 5,33 | %1.41 |
 Litecoin | LTC | 2.624,86 | 2.603,15 | 2.699,08 | %-2.59 |
 Uniswap | UNI | 323,02 | 322,68 | 342,84 | %-6 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 66,86 | 68,43 | %0.2 |
 Hedera | HBAR | 3,84 | 3,80 | 3,92 | %-1.66 |
 Avalanche | AVAX | 384,02 | 380,05 | 392,43 | %-2.55 |
 Sui | SUI | 39,34 | 38,62 | 40,40 | %-2.08 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.04 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000267 | %-1.24 |
 NEAR Protocol | NEAR | 118,59 | 109,16 | 120,27 | %5.06 |
 Cronos | CRO | 2,91 | 2,84 | 3,10 | %1.35 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,95 | 56,26 | 60,83 | %2 |
 Tether Gold | XAUT | 212.738,00 | 210.542,00 | 213.721,00 | %-0.06 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.496,91 | 12.105,55 | 13.041,98 | %0.76 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.537,44 | 5.494,47 | 5.607,45 | %-1.64 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,22 | 55,58 | %0.29 |
 Mantle | MNT | 31,21 | 30,04 | 31,63 | %2.42 |
 Aster | ASTER | 36,44 | 35,87 | 37,12 | %-2.01 |
 Polkadot | DOT | 56,98 | 51,44 | 62,08 | %8.23 |
 Aave | AAVE | 6.237,89 | 6.149,13 | 6.353,13 | %-2.05 |
 PAX Gold | PAXG | 212.954,00 | 210.812,00 | 213.901,00 | %-0.11 |
 Pump.fun | PUMP | 0,214202 | 0,205681 | 0,222848 | %2.24 |
 Ondo | ONDO | 18,17 | 17,93 | 18,70 | %-1.63 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-1.03 |
 Ethena | ENA | 7,94 | 7,61 | 8,18 | %-0.41 |
 Worldcoin | WLD | 21,60 | 21,52 | 23,88 | %-8.24 |
 Morpho | MORPHO | 114,74 | 112,09 | 118,62 | %-1.79 |
 Internet Computer | ICP | 137,74 | 137,28 | 149,07 | %-8.01 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %1.21 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.07 |
 Sky | SKY | 3,13 | 3,13 | 3,30 | %-5.06 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %0.04 |
 Bitget Token | BGB | 95,95 | 95,13 | 97,73 | %-1.15 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.02 |
 Falcon USD | USDF | 48,34 | 48,01 | 48,52 | %0.1 |
 Ethereum Classic | ETC | 406,69 | 389,46 | 437,27 | %2.23 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 Lighter | LIT | 250,72 | 223,64 | 257,19 | %8.21 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,96 | 57,14 | %0.12 |
 Venice Token | VVV | 1.240,21 | 880,03 | 1.414,86 | %41.93 |
 Bitway | BTW | 21,60 | 20,83 | 22,36 | %-1.23 |
 Arbitrum | ARB | 8,10 | 7,92 | 8,53 | %-5.03 |
 Pi Network | PI | 4,74 | 4,64 | 4,83 | %1.72 |
 Cosmos Hub | ATOM | 98,11 | 80,50 | 98,11 | %21.1 |
 POL (ex-MATIC) | POL | 4,74 | 4,60 | 4,84 | %1.45 |
 Quant | QNT | 3.300,92 | 3.217,90 | 3.385,01 | %1.81 |
 Kaspa | KAS | 1,73 | 1,66 | 1,80 | %2.87 |
 Gate | GT | 447,00 | 438,98 | 451,36 | %1.27 |
 Blockchain Capital | BCAP | 5.162,32 | 5.149,23 | 5.162,32 | %0.29 |
 KuCoin | KCS | 337,96 | 337,37 | 341,84 | %-0.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,57 | 59,75 | %0.12 |
 Algorand | ALGO | 4,75 | 4,69 | 5,00 | %0.57 |
 JUST | JST | 5,02 | 4,99 | 5,33 | %-0.38 |
 NEXO | NEXO | 40,98 | 39,80 | 41,20 | %1.9 |
 Dash | DASH | 3.134,65 | 2.980,08 | 3.215,79 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.04 |
 Jupiter | JUP | 11,87 | 11,41 | 12,31 | %-0.22 |
 Render | RENDER | 73,05 | 71,73 | 74,75 | %-1.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,37 | 1,37 | 1,41 | %-1.9 |
 PancakeSwap | CAKE | 110,81 | 109,68 | 112,75 | %-2.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %-0 |
 Filecoin | FIL | 40,14 | 40,10 | 42,46 | %-4.09 |
 VeChain | VET | 0,377748 | 0,368545 | 0,395530 | %0.87 |
 Injective | INJ | 304,16 | 300,37 | 317,92 | %-0.35 |
 Official Trump | TRUMP | 108,18 | 106,52 | 110,61 | %-2.03 |
 Ether.fi | ETHFI | 30,49 | 28,01 | 31,01 | %5.88 |
 Beldex | BDX | 3,65 | 3,64 | 3,77 | %-3.19 |
 Aerodrome Finance | AERO | 29,03 | 28,97 | 31,67 | %-5.43 |
 XDC Network | XDC | 1,39 | 1,37 | 1,41 | %-1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.240,21 | %41,93 |
| Cosmos Hub | ATOM | 98,11 | %21,10 |
| Zcash | ZEC | 60.336,00 | %8,77 |
| Polkadot | DOT | 56,98 | %8,23 |
| Lighter | LIT | 250,72 | %8,21 |
| Ether.fi | ETHFI | 30,49 | %5,88 |
| NEAR Protocol | NEAR | 118,59 | %5,06 |
| Dash | DASH | 3.134,65 | %3,40 |
| WhiteBIT Coin | WBT | 3.962,81 | %3,91 |
| Kaspa | KAS | 1,73 | %2,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,60 | %-8,24 |
| Internet Computer | ICP | 137,74 | %-8,01 |
| Uniswap | UNI | 323,02 | %-6,00 |
| Rain | RAIN | 0,78 | %-5,75 |
| Aerodrome Finance | AERO | 29,03 | %-5,43 |
| Sky | SKY | 3,13 | %-5,06 |
| Arbitrum | ARB | 8,10 | %-5,03 |
| Filecoin | FIL | 40,14 | %-4,09 |
| Monero | XMR | 24.132,00 | %-3,98 |
| Chainlink | LINK | 593,49 | %-3,65 |
