Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.492,00 | 3.702.460,00 | 3.791.257,00 |  %0.61 |
 Ethereum | ETH | 106.798,00 | 104.726,00 | 107.906,00 |  %-0.09 |
 Tether | USDT | 50,18 | 50,18 | 50,20 | %0.1 |
 BNB | BNB | 34.690,00 | 33.804,00 | 34.740,00 | %0.96 |
 USDC | USDC | 50,20 | 50,20 | 50,21 | %0.11 |
 XRP | XRP | 55,19 | 54,12 | 56,01 | %0.14 |
 Solana | SOL | 4.333,97 | 4.279,12 | 4.415,93 | %-0.55 |
 TRON | TRX | 15,95 | 15,87 | 15,98 | %0.13 |
 Figure Heloc | FIGR_HELOC | 52,23 | 50,96 | 53,52 | %0 |
 Zcash | ZEC | 58.352,00 | 57.400,00 | 61.927,00 | %-5.45 |
 Hyperliquid | HYPE | 3.773,33 | 3.639,58 | 3.851,60 | %1.38 |
 Dogecoin | DOGE | 3,52 | 3,41 | 3,56 | %1.39 |
 Monero | XMR | 28.553,00 | 28.324,00 | 30.338,00 | %-5.11 |
 USDS | USDS | 50,23 | 50,22 | 50,26 | %0.1 |
 WhiteBIT Coin | WBT | 3.624,52 | 3.571,60 | 3.657,08 | %0.33 |
 LEO Token | LEO | 467,40 | 452,24 | 470,03 | %0.02 |
 Chainlink | LINK | 534,73 | 513,48 | 542,97 | %1.74 |
 Cardano | ADA | 9,01 | 8,63 | 9,20 | %2.39 |
 Stellar | XLM | 7,44 | 7,23 | 7,53 | %1.4 |
 Ethena USDe | USDE | 50,16 | 50,16 | 50,19 | %0.07 |
 Bitcoin Cash | BCH | 12.074,50 | 11.858,13 | 12.283,30 | %0.35 |
 NEAR Protocol | NEAR | 182,66 | 173,71 | 184,46 | %1.87 |
 Dai | DAI | 50,23 | 50,21 | 50,25 | %0.1 |
 Uniswap | UNI | 352,45 | 333,89 | 356,43 | %2.49 |
 Litecoin | LTC | 2.584,48 | 2.500,53 | 2.622,14 | %1.68 |
 Avalanche | AVAX | 432,18 | 392,86 | 451,52 | %8.18 |
 Canton | CC | 4,59 | 4,39 | 4,66 | %1.35 |
 Sui | SUI | 42,63 | 40,51 | 43,63 | %2.72 |
 USD1 | USD1 | 50,14 | 50,11 | 50,16 | %0.14 |
 Tether Gold | XAUT | 206.212,00 | 204.382,00 | 207.205,00 | %0.09 |
 Rain | RAIN | 0,229706 | 0,226054 | 0,247074 | %-7.01 |
 Gram (prev. Toncoin) | GRAM | 55,53 | 49,85 | 55,99 | %9.81 |
 Hedera | HBAR | 3,38 | 3,29 | 3,46 | %1.51 |
 Quant | QNT | 9.635,63 | 9.575,31 | 10.221,00 | %-3.35 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,26 | %0.12 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,24 | %0.11 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,27 | %0.09 |
 Shiba Inu | SHIB | 0,000224 | 0,000217 | 0,000227 | %1.5 |
 Bittensor | TAO | 11.191,14 | 10.652,34 | 11.332,11 | %3.06 |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | %1.25 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,50 | 57,90 | %0.11 |
 Pepe | PEPE | 0,000266 | 0,000248 | 0,000270 | %4.56 |
 Circle USYC | USYC | 57,42 | 57,42 | 57,42 | %0.11 |
 Ethena | ENA | 7,76 | 7,34 | 7,91 | %2.36 |
 OKB | OKB | 4.866,37 | 4.802,94 | 4.942,83 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,33 | 57,00 | 57,35 | %0.69 |
 Aave | AAVE | 6.390,03 | 6.332,70 | 6.744,13 | %-1.98 |
 PAX Gold | PAXG | 206.410,00 | 204.592,00 | 207.420,00 | %0.12 |
 Ondo | ONDO | 18,82 | 17,40 | 19,57 | %6.07 |
 Falcon USD | USDF | 49,96 | 49,96 | 50,03 | %0.05 |
 MemeCore | M | 37,73 | 37,95 | 40,47 | %-2.88 |
 Aster | ASTER | 32,85 | 31,33 | 32,71 | %2.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Pump.fun | PUMP | 0,180458 | 0,175268 | 0,186751 | %0.82 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %0.09 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %4.49 |
 Bitway | BTW | 50,48 | 49,40 | 57,49 | %-9.69 |
 USDD | USDD | 50,15 | 50,12 | 50,19 | %0.06 |
 Mantle | MNT | 22,49 | 22,25 | 22,87 | %0.38 |
 Polkadot | DOT | 43,00 | 42,55 | 44,79 | %-0.8 |
 Morpho | MORPHO | 102,70 | 100,56 | 105,57 | %0.37 |
 Sky | SKY | 3,08 | 3,07 | 3,18 | %-1.41 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.14 |
 Internet Computer | ICP | 121,31 | 115,40 | 122,80 | %3 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,19 | %0.09 |
 Bitget Token | BGB | 87,57 | 85,82 | 87,62 | %0.64 |
 Worldcoin | WLD | 16,06 | 15,58 | 16,40 | %0.04 |
 Arbitrum | ARB | 8,66 | 8,53 | 9,43 | %-0.49 |
 JUST | JST | 7,25 | 7,06 | 7,34 | %2.67 |
 USDGO | USDGO | 50,23 | 50,23 | 50,25 | %0.09 |
 Ethereum Classic | ETC | 343,05 | 330,77 | 350,66 | %2.19 |
 Venice Token | VVV | 1.086,15 | 986,70 | 1.110,41 | %5.44 |
 Gate | GT | 489,73 | 478,04 | 495,62 | %1.22 |
 KuCoin | KCS | 346,08 | 339,13 | 347,25 | %0.42 |
 POL (ex-MATIC) | POL | 4,44 | 4,35 | 4,61 | %0.75 |
 Open USD | OUSD | 50,23 | 49,99 | 50,42 | %0.04 |
 Render | RENDER | 80,23 | 76,47 | 81,82 | %2.01 |
 Algorand | ALGO | 4,66 | 4,49 | 4,79 | %2.22 |
 Jupiter | JUP | 12,71 | 11,51 | 12,97 | %7.94 |
 Kaspa | KAS | 1,51 | 1,42 | 1,53 | %4.01 |
 Injective | INJ | 407,90 | 392,81 | 415,81 | %-0.36 |
 Lighter | LIT | 158,94 | 150,93 | 165,79 | %1.38 |
 Pi Network | PI | 3,49 | 3,15 | 3,43 | %2.8 |
 Cosmos Hub | ATOM | 69,60 | 65,07 | 70,26 | %5.86 |
 NEXO | NEXO | 36,10 | 35,33 | 36,71 | %-0.09 |
 Midnight | NIGHT | 2,15 | 1,87 | 2,09 | %7.99 |
 GHO | GHO | 50,14 | 50,12 | 50,18 | %0.03 |
 PancakeSwap | CAKE | 93,85 | 91,49 | 95,49 | %0.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,15 | 566,09 | 566,15 | %0.11 |
 Filecoin | FIL | 38,56 | 37,06 | 39,64 | %1.33 |
 Ether.fi | ETHFI | 32,18 | 28,95 | 32,01 | %8.27 |
 Pearl | PEARL | 82,57 | 76,21 | 82,36 | %0.71 |
 XDC Network | XDC | 1,51 | 1,46 | 1,51 | %0.87 |
 LayerZero | ZRO | 74,90 | 73,29 | 79,02 | %-3.72 |
 Stacks | STX | 15,86 | 15,49 | 16,54 | %-0.72 |
 Dash | DASH | 2.313,55 | 2.283,13 | 2.409,06 | %-0.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,02 | 53,04 | %0.14 |
 Pieverse | PIEVERSE | 104,29 | 79,42 | 111,92 | %31.2 |
 Beldex | BDX | 3,63 | 3,57 | 3,70 | %0.72 |
 Usual USD | USD0 | 50,08 | 50,09 | 50,12 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 104,29 | %31,20 |
| Gram (prev. Toncoin) | GRAM | 55,53 | %9,81 |
| Ether.fi | ETHFI | 32,18 | %8,27 |
| Avalanche | AVAX | 432,18 | %8,18 |
| Midnight | NIGHT | 2,15 | %7,99 |
| Jupiter | JUP | 12,71 | %7,94 |
| Ondo | ONDO | 18,82 | %6,07 |
| Cosmos Hub | ATOM | 69,60 | %5,86 |
| Venice Token | VVV | 1.086,15 | %5,44 |
| Pepe | PEPE | 0,000266 | %4,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,48 | %-9,69 |
| Rain | RAIN | 0,229706 | %-7,01 |
| Zcash | ZEC | 58.352,00 | %-5,45 |
| Monero | XMR | 28.553,00 | %-5,11 |
| LayerZero | ZRO | 74,90 | %-3,72 |
| Quant | QNT | 9.635,63 | %-3,35 |
| MemeCore | M | 37,73 | %-2,88 |
| Aave | AAVE | 6.390,03 | %-1,98 |
| Sky | SKY | 3,08 | %-1,41 |
| Dash | DASH | 2.313,55 | %-0,962630 |
