Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.243,00 | 3.765.051,00 | 3.863.703,00 |  %1.44 |
 Ethereum | ETH | 121.157,00 | 118.429,00 | 122.236,00 | %1.12 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.06 |
 BNB | BNB | 36.354,00 | 36.004,00 | 36.715,00 |  %-0.02 |
 XRP | XRP | 69,29 | 67,13 | 70,25 | %2.84 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.053,20 | 4.934,33 | 5.091,16 | %1.54 |
 TRON | TRX | 16,44 | 16,37 | 16,48 | %0.17 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 61.464,00 | 54.917,00 | 61.841,00 | %9.48 |
 Hyperliquid | HYPE | 4.200,26 | 3.958,57 | 4.216,50 | %4.69 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,43 | %2.12 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-3.01 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.06 |
 WhiteBIT Coin | WBT | 3.972,84 | 3.824,89 | 4.000,36 | %2.67 |
 Monero | XMR | 24.079,00 | 23.830,00 | 24.608,00 | %-1.65 |
 Chainlink | LINK | 588,80 | 580,52 | 618,88 | %-3.06 |
 LEO Token | LEO | 446,23 | 444,61 | 448,80 | %0.39 |
 Cardano | ADA | 10,70 | 10,43 | 11,24 | %1.66 |
 Stellar | XLM | 9,14 | 9,04 | 9,38 | %0.6 |
 Bitcoin Cash | BCH | 12.555,09 | 12.210,37 | 12.661,45 | %1.68 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.02 |
 Canton | CC | 5,16 | 4,96 | 5,33 | %2.54 |
 Litecoin | LTC | 2.626,23 | 2.600,33 | 2.699,09 | %-1.84 |
 Uniswap | UNI | 324,78 | 319,20 | 339,50 | %-4.75 |
 Gram (prev. Toncoin) | GRAM | 67,79 | 66,86 | 68,43 | %0.91 |
 Hedera | HBAR | 3,81 | 3,79 | 3,92 | %-1.46 |
 Avalanche | AVAX | 385,83 | 380,05 | 392,44 | %-0.85 |
 NEAR Protocol | NEAR | 127,14 | 109,16 | 126,68 | %15.07 |
 Sui | SUI | 39,35 | 38,62 | 40,40 | %0.49 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000267 | %0.41 |
 Cronos | CRO | 2,91 | 2,84 | 3,10 | %-1.1 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.092,00 | 210.543,00 | 213.840,00 | %0.22 |
 MemeCore | M | 57,40 | 56,37 | 60,83 | %0.07 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.928,95 | 12.105,61 | 13.042,05 | %5.98 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.550,18 | 5.494,50 | 5.586,08 | %-0.51 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,22 | 55,58 | %0.08 |
 Mantle | MNT | 31,06 | 30,04 | 31,63 | %2.45 |
 Aster | ASTER | 36,38 | 35,88 | 37,12 | %-0.89 |
 Polkadot | DOT | 56,74 | 51,44 | 62,08 | %8.89 |
 Aave | AAVE | 6.256,62 | 6.149,16 | 6.353,16 | %0.2 |
 Pump.fun | PUMP | 0,224111 | 0,205682 | 0,223576 | %8.28 |
 PAX Gold | PAXG | 213.268,00 | 210.813,00 | 213.977,00 | %0.23 |
 Ondo | ONDO | 18,30 | 17,93 | 18,70 | %0.89 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %0.02 |
 Worldcoin | WLD | 21,86 | 21,45 | 23,88 | %-3.95 |
 Ethena | ENA | 7,92 | 7,61 | 8,18 | %2.96 |
 Morpho | MORPHO | 113,39 | 112,09 | 118,40 | %-3.62 |
 Internet Computer | ICP | 139,35 | 137,17 | 148,66 | %-3.71 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %3.08 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.41 |
 Sky | SKY | 3,13 | 3,11 | 3,30 | %-4 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.07 |
 Bitget Token | BGB | 96,65 | 95,13 | 97,73 | %-0.31 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,33 | 48,05 | 48,52 | %0.21 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 403,91 | 394,21 | 437,27 | %2.9 |
 Venice Token | VVV | 1.300,01 | 909,90 | 1.414,87 | %40.66 |
 Lighter | LIT | 249,36 | 225,60 | 257,19 | %10.05 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,17 | 57,01 | 57,15 | %0.37 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %0.62 |
 Arbitrum | ARB | 8,12 | 7,92 | 8,46 | %-2.28 |
 Pi Network | PI | 4,72 | 4,64 | 4,83 | %1.12 |
 POL (ex-MATIC) | POL | 4,78 | 4,60 | 4,84 | %2.97 |
 Cosmos Hub | ATOM | 93,76 | 82,86 | 98,22 | %12.23 |
 Kaspa | KAS | 1,75 | 1,68 | 1,80 | %4.19 |
 Quant | QNT | 3.286,51 | 3.228,76 | 3.385,03 | %1.63 |
 Gate | GT | 446,40 | 438,98 | 451,36 | %1.2 |
 Blockchain Capital | BCAP | 5.162,34 | 5.149,25 | 5.162,34 | %0.29 |
 KuCoin | KCS | 338,41 | 337,14 | 341,84 | %0.04 |
 Algorand | ALGO | 4,77 | 4,69 | 5,00 | %0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,79 | 59,61 | 59,77 | %0.38 |
 JUST | JST | 5,02 | 4,99 | 5,33 | %-1.97 |
 NEXO | NEXO | 40,95 | 39,80 | 41,20 | %2.59 |
 Jupiter | JUP | 12,22 | 11,41 | 12,31 | %5.14 |
 Dash | DASH | 3.163,39 | 2.980,09 | 3.215,81 | %3.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 74,27 | 71,73 | 74,75 | %2.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,38 | 1,37 | 1,41 | %-1.98 |
 PancakeSwap | CAKE | 111,57 | 109,68 | 112,59 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,81 | 50,85 | %0.1 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,84 | 40,01 | 42,46 | %-0.11 |
 VeChain | VET | 0,374643 | 0,368547 | 0,395532 | %-1.33 |
 Injective | INJ | 306,25 | 300,37 | 317,92 | %1.23 |
 Official Trump | TRUMP | 109,87 | 106,52 | 110,61 | %0.99 |
 Beldex | BDX | 3,69 | 3,64 | 3,77 | %-1.69 |
 Ether.fi | ETHFI | 29,72 | 28,12 | 31,01 | %5.96 |
 Aerodrome Finance | AERO | 28,41 | 28,46 | 31,18 | %-8.66 |
 XDC Network | XDC | 1,40 | 1,37 | 1,40 | %1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.300,01 | %40,66 |
| NEAR Protocol | NEAR | 127,14 | %15,07 |
| Cosmos Hub | ATOM | 93,76 | %12,23 |
| Lighter | LIT | 249,36 | %10,05 |
| Zcash | ZEC | 61.464,00 | %9,48 |
| Polkadot | DOT | 56,74 | %8,89 |
| Pump.fun | PUMP | 0,224111 | %8,28 |
| Ether.fi | ETHFI | 29,72 | %5,96 |
| Jupiter | JUP | 12,22 | %5,14 |
| Bittensor | TAO | 12.928,95 | %5,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 28,41 | %-8,66 |
| Uniswap | UNI | 324,78 | %-4,75 |
| Sky | SKY | 3,13 | %-4,00 |
| Worldcoin | WLD | 21,86 | %-3,95 |
| Internet Computer | ICP | 139,35 | %-3,71 |
| Morpho | MORPHO | 113,39 | %-3,62 |
| Chainlink | LINK | 588,80 | %-3,06 |
| Rain | RAIN | 0,79 | %-3,01 |
| Arbitrum | ARB | 8,12 | %-2,28 |
| Stable | STABLE | 1,38 | %-1,98 |
