Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.931,00 | 3.701.878,00 | 3.790.661,00 |  %-0.31 |
 Ethereum | ETH | 106.325,00 | 104.709,00 | 107.889,00 | %-1 |
 Tether | USDT | 50,17 | 50,17 | 50,19 |  %0.08 |
 BNB | BNB | 34.567,00 | 33.798,00 | 34.734,00 | %0.11 |
 USDC | USDC | 50,20 | 50,19 | 50,21 | %0.09 |
 XRP | XRP | 54,84 | 54,11 | 56,00 | %-1.43 |
 Solana | SOL | 4.311,20 | 4.278,44 | 4.415,23 | %-1.91 |
 TRON | TRX | 15,93 | 15,87 | 15,98 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 52,22 | 50,95 | 53,51 | %0 |
 Zcash | ZEC | 57.613,00 | 57.391,00 | 61.917,00 | %-7 |
 Hyperliquid | HYPE | 3.714,44 | 3.639,00 | 3.850,99 | %-0.93 |
 Dogecoin | DOGE | 3,49 | 3,41 | 3,56 | %-0.08 |
 Monero | XMR | 28.735,00 | 28.319,00 | 30.333,00 | %-4.82 |
 USDS | USDS | 50,23 | 50,21 | 50,25 | %0.09 |
 LEO Token | LEO | 469,85 | 452,17 | 468,81 | %0.88 |
 WhiteBIT Coin | WBT | 3.613,35 | 3.571,04 | 3.656,50 | %-0.55 |
 Chainlink | LINK | 531,34 | 513,40 | 542,88 | %-0.06 |
 Cardano | ADA | 8,94 | 8,62 | 9,20 | %0.79 |
 Stellar | XLM | 7,39 | 7,23 | 7,53 | %-0.21 |
 Ethena USDe | USDE | 50,17 | 50,15 | 50,18 | %0.09 |
 Bitcoin Cash | BCH | 11.986,99 | 11.856,26 | 12.281,37 | %-1.1 |
 NEAR Protocol | NEAR | 181,31 | 173,69 | 184,43 | %-0.19 |
 Dai | DAI | 50,22 | 50,21 | 50,24 | %0.09 |
 Uniswap | UNI | 347,45 | 333,84 | 356,37 | %-0.2 |
 Litecoin | LTC | 2.571,68 | 2.500,13 | 2.621,72 | %0.6 |
 Avalanche | AVAX | 429,05 | 392,79 | 451,45 | %6.6 |
 Canton | CC | 4,56 | 4,39 | 4,66 | %0.39 |
 Sui | SUI | 42,39 | 40,51 | 43,62 | %1.17 |
 USD1 | USD1 | 50,13 | 50,10 | 50,15 | %0.11 |
 Tether Gold | XAUT | 205.888,00 | 204.350,00 | 207.172,00 | %-0.22 |
 Rain | RAIN | 0,228905 | 0,226018 | 0,247853 | %-7.64 |
 Gram (prev. Toncoin) | GRAM | 54,02 | 49,84 | 55,98 | %6.41 |
 Hedera | HBAR | 3,36 | 3,29 | 3,46 | %0.06 |
 Quant | QNT | 9.578,73 | 9.640,48 | 10.219,39 | %-4.18 |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,26 | %0.1 |
 Global Dollar | USDG | 50,22 | 50,21 | 50,24 | %0.07 |
 Ripple USD | RLUSD | 50,22 | 50,21 | 50,26 | %0.08 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000227 | %0.74 |
 Bittensor | TAO | 11.124,23 | 10.650,67 | 11.330,33 | %1.69 |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | %0.57 |
 Ondo US Dollar Yield | USDY | 57,72 | 57,44 | 57,89 | %0.52 |
 Pepe | PEPE | 0,000264 | 0,000248 | 0,000270 | %4.16 |
 Circle USYC | USYC | 57,42 | 57,41 | 57,42 | %0.09 |
 Ethena | ENA | 7,67 | 7,34 | 7,91 | %0.01 |
 OKB | OKB | 4.841,01 | 4.802,18 | 4.993,90 | %-3.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,31 | 56,98 | 57,33 | %0.68 |
 Aave | AAVE | 6.345,58 | 6.364,52 | 6.743,07 | %-3.22 |
 PAX Gold | PAXG | 206.042,00 | 204.560,00 | 207.387,00 | %-0.23 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,02 | %0.04 |
 Ondo | ONDO | 18,57 | 17,40 | 19,57 | %3.52 |
 MemeCore | M | 38,09 | 38,23 | 40,46 | %-2.6 |
 Aster | ASTER | 32,62 | 31,32 | 32,67 | %2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.09 |
 Pump.fun | PUMP | 0,179494 | 0,175241 | 0,186722 | %-0.46 |
 United Stables | U | 50,19 | 50,17 | 50,22 | %0.06 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %4.09 |
 Bitway | BTW | 50,15 | 49,58 | 57,48 | %-10.34 |
 USDD | USDD | 50,14 | 50,11 | 50,19 | %0.01 |
 Mantle | MNT | 22,41 | 22,25 | 22,87 | %-0.28 |
 Polkadot | DOT | 42,66 | 42,55 | 44,78 | %-2.76 |
 Morpho | MORPHO | 102,38 | 100,55 | 105,55 | %-0.62 |
 Sky | SKY | 3,07 | 3,07 | 3,18 | %-2.01 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.15 |
 Internet Computer | ICP | 120,66 | 115,38 | 122,78 | %1.84 |
 BFUSD | BFUSD | 50,16 | 50,16 | 50,19 | %0.07 |
 Bitget Token | BGB | 87,38 | 85,80 | 87,61 | %0.35 |
 Worldcoin | WLD | 15,89 | 15,58 | 16,40 | %-1.63 |
 Arbitrum | ARB | 8,58 | 8,53 | 9,42 | %-1.34 |
 JUST | JST | 7,23 | 7,05 | 7,34 | %2.15 |
 USDGO | USDGO | 50,23 | 50,22 | 50,24 | %0.08 |
 Ethereum Classic | ETC | 342,60 | 330,71 | 350,60 | %1.34 |
 Venice Token | VVV | 1.076,91 | 986,55 | 1.110,23 | %3.58 |
 Gate | GT | 490,52 | 477,96 | 495,54 | %1.59 |
 KuCoin | KCS | 345,53 | 339,07 | 347,20 | %-0.49 |
 POL (ex-MATIC) | POL | 4,43 | 4,35 | 4,61 | %-0.05 |
 Open USD | OUSD | 50,20 | 49,98 | 50,43 | %0.07 |
 Algorand | ALGO | 4,65 | 4,49 | 4,79 | %0.69 |
 Render | RENDER | 79,06 | 76,46 | 81,80 | %-0.35 |
 Jupiter | JUP | 12,65 | 11,50 | 12,96 | %6.42 |
 Kaspa | KAS | 1,51 | 1,42 | 1,53 | %2.96 |
 Injective | INJ | 401,91 | 392,75 | 415,74 | %-3.01 |
 Lighter | LIT | 157,75 | 150,91 | 165,76 | %0.93 |
 Pi Network | PI | 3,38 | 3,15 | 3,41 | %-1.54 |
 Cosmos Hub | ATOM | 69,92 | 65,05 | 70,25 | %5.14 |
 NEXO | NEXO | 36,26 | 35,33 | 36,71 | %0.15 |
 PancakeSwap | CAKE | 93,60 | 91,48 | 95,48 | %0.09 |
 GHO | GHO | 50,12 | 50,12 | 50,17 | %-0.01 |
 Midnight | NIGHT | 2,09 | 1,87 | 2,07 | %4.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,06 | 566,00 | 566,06 | %0.1 |
 Filecoin | FIL | 38,26 | 37,05 | 39,64 | %0.4 |
 Ether.fi | ETHFI | 31,76 | 28,94 | 31,89 | %6.16 |
 Pearl | PEARL | 81,39 | 76,20 | 83,73 | %-1.37 |
 Dash | DASH | 2.312,54 | 2.282,77 | 2.408,68 | %-1.76 |
 XDC Network | XDC | 1,49 | 1,46 | 1,51 | %-0.97 |
 Stacks | STX | 15,77 | 15,48 | 16,54 | %-2.4 |
 LayerZero | ZRO | 73,89 | 73,28 | 79,52 | %-7.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,01 | 53,03 | %0.12 |
 Beldex | BDX | 3,62 | 3,57 | 3,70 | %0.34 |
 Pieverse | PIEVERSE | 102,14 | 79,41 | 111,90 | %31.78 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,12 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 102,14 | %31,78 |
| Avalanche | AVAX | 429,05 | %6,60 |
| Gram (prev. Toncoin) | GRAM | 54,02 | %6,41 |
| Ether.fi | ETHFI | 31,76 | %6,16 |
| Jupiter | JUP | 12,65 | %6,42 |
| Cosmos Hub | ATOM | 69,92 | %5,14 |
| Midnight | NIGHT | 2,09 | %4,46 |
| Pepe | PEPE | 0,000264 | %4,16 |
| World Liberty Financial | WLFI | 2,41 | %4,09 |
| Venice Token | VVV | 1.076,91 | %3,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,15 | %-10,34 |
| Rain | RAIN | 0,228905 | %-7,64 |
| LayerZero | ZRO | 73,89 | %-7,60 |
| Zcash | ZEC | 57.613,00 | %-7,00 |
| Monero | XMR | 28.735,00 | %-4,82 |
| Quant | QNT | 9.578,73 | %-4,18 |
| OKB | OKB | 4.841,01 | %-3,32 |
| Aave | AAVE | 6.345,58 | %-3,22 |
| Injective | INJ | 401,91 | %-3,01 |
| Polkadot | DOT | 42,66 | %-2,76 |
