Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.138,00 | 3.785.842,00 | 3.863.691,00 |  %-0.09 |
 Ethereum | ETH | 120.629,00 | 119.867,00 | 122.236,00 | %-0.03 |
 Tether | USDT | 48,47 | 48,46 | 48,48 |  %0.06 |
 BNB | BNB | 35.821,00 | 35.646,00 | 36.711,00 | %-1.94 |
 XRP | XRP | 68,59 | 68,18 | 70,06 | %-0.89 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.04 |
 Solana | SOL | 4.989,42 | 4.950,59 | 5.091,14 | %-0.81 |
 TRON | TRX | 16,46 | 16,37 | 16,47 | %0.12 |
 Figure Heloc | FIGR_HELOC | 49,55 | 49,88 | 50,89 | %-2.73 |
 Zcash | ZEC | 61.883,00 | 55.478,00 | 62.726,00 | %7.45 |
 Hyperliquid | HYPE | 4.123,15 | 4.061,84 | 4.216,49 | %1.58 |
 Dogecoin | DOGE | 4,30 | 4,28 | 4,44 | %-1.28 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-2.3 |
 USDS | USDS | 48,48 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.935,40 | 3.912,67 | 4.000,35 | %-0.36 |
 Monero | XMR | 24.363,00 | 23.830,00 | 25.128,00 | %0.64 |
 Chainlink | LINK | 579,29 | 573,45 | 618,88 | %-5.45 |
 LEO Token | LEO | 445,11 | 444,61 | 448,80 | %-0.24 |
 Cardano | ADA | 10,46 | 10,36 | 11,01 | %-4.81 |
 Stellar | XLM | 8,92 | 8,90 | 9,31 | %-3.59 |
 Bitcoin Cash | BCH | 12.444,13 | 12.301,92 | 12.661,41 | %-0.32 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.03 |
 Litecoin | LTC | 2.613,11 | 2.586,36 | 2.653,87 | %-0.96 |
 Canton | CC | 5,06 | 5,00 | 5,33 | %-1.06 |
 Uniswap | UNI | 315,48 | 314,87 | 337,06 | %-4.63 |
 Gram (prev. Toncoin) | GRAM | 67,05 | 66,67 | 68,43 | %-1.62 |
 Avalanche | AVAX | 383,70 | 379,14 | 390,06 | %-1.43 |
 Hedera | HBAR | 3,78 | 3,76 | 3,89 | %-2.88 |
 NEAR Protocol | NEAR | 125,92 | 109,92 | 127,99 | %9.14 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.04 |
 Sui | SUI | 38,34 | 38,08 | 40,28 | %-3.54 |
 Shiba Inu | SHIB | 0,000259 | 0,000257 | 0,000266 | %-2.3 |
 Cronos | CRO | 2,88 | 2,84 | 3,10 | %-1.2 |
 PayPal USD | PYUSD | 48,48 | 48,47 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.05 |
 Tether Gold | XAUT | 213.177,00 | 210.543,00 | 214.652,00 | %0.2 |
 MemeCore | M | 56,68 | 56,46 | 60,83 | %-1.83 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.06 |
 Bittensor | TAO | 12.451,20 | 12.345,49 | 13.075,22 | %-3.55 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.471,90 | 5.461,86 | 5.574,32 | %-1.32 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,32 | 55,58 | %0.09 |
 Mantle | MNT | 30,31 | 30,28 | 31,63 | %-0.75 |
 Aster | ASTER | 35,80 | 35,54 | 37,12 | %-2.48 |
 Aave | AAVE | 6.244,10 | 6.173,53 | 6.353,14 | %-0.86 |
 Pump.fun | PUMP | 0,224787 | 0,206213 | 0,229746 | %8.04 |
 Polkadot | DOT | 54,73 | 54,13 | 62,08 | %-4.66 |
 PAX Gold | PAXG | 213.314,00 | 210.812,00 | 214.793,00 | %0.22 |
 Ondo | ONDO | 17,86 | 17,68 | 18,58 | %-3.31 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,74 | %-1.3 |
 Morpho | MORPHO | 113,70 | 112,09 | 118,27 | %-2.98 |
 Worldcoin | WLD | 20,95 | 20,95 | 23,61 | %-10.13 |
 Ethena | ENA | 7,57 | 7,48 | 8,18 | %-3.25 |
 Internet Computer | ICP | 136,58 | 136,82 | 143,94 | %-5.51 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.02 |
 Pepe | PEPE | 0,000174 | 0,000173 | 0,000182 | %-1.51 |
 USDD | USDD | 48,42 | 48,40 | 48,47 | %0.01 |
 Sky | SKY | 3,10 | 3,10 | 3,30 | %-5.22 |
 Bitget Token | BGB | 95,87 | 95,52 | 97,73 | %-0.26 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.05 |
 Falcon USD | USDF | 48,32 | 48,12 | 48,98 | %0.05 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.03 |
 Ethereum Classic | ETC | 396,30 | 394,93 | 437,27 | %-5.71 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,02 | 57,17 | %0.1 |
 Lighter | LIT | 241,47 | 229,12 | 257,19 | %2.79 |
 Bitway | BTW | 21,77 | 20,83 | 22,12 | %-1.82 |
 Venice Token | VVV | 1.186,33 | 1.064,48 | 1.414,87 | %5.01 |
 Pi Network | PI | 4,68 | 4,65 | 4,83 | %0.36 |
 POL (ex-MATIC) | POL | 4,61 | 4,60 | 4,84 | %-3.22 |
 Arbitrum | ARB | 7,37 | 7,42 | 8,46 | %-9.52 |
 Cosmos Hub | ATOM | 91,07 | 86,45 | 98,22 | %5.33 |
 Gate | GT | 447,70 | 441,89 | 455,04 | %-0.31 |
 Kaspa | KAS | 1,72 | 1,69 | 1,77 | %-2.03 |
 Quant | QNT | 3.239,32 | 3.219,82 | 3.385,02 | %-1.48 |
 Blockchain Capital | BCAP | 5.162,33 | 5.149,24 | 5.162,33 | %0.3 |
 KuCoin | KCS | 341,10 | 337,14 | 342,30 | %0.37 |
 Algorand | ALGO | 4,82 | 4,72 | 5,00 | %-2.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,63 | 59,79 | %0.1 |
 JUST | JST | 4,97 | 4,95 | 5,12 | %-4.19 |
 NEXO | NEXO | 40,54 | 40,27 | 41,33 | %0.02 |
 Jupiter | JUP | 12,00 | 11,51 | 12,31 | %2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,23 | 543,02 | 543,23 | %0.09 |
 Dash | DASH | 3.060,04 | 2.980,08 | 3.215,80 | %-1.51 |
 Render | RENDER | 73,11 | 71,73 | 74,87 | %-1.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,07 | 54,08 | %0.06 |
 Stable | STABLE | 1,37 | 1,36 | 1,40 | %-2.18 |
 PancakeSwap | CAKE | 109,23 | 108,30 | 112,59 | %-2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.06 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.03 |
 Filecoin | FIL | 40,30 | 40,01 | 41,61 | %-2.71 |
 VeChain | VET | 0,366475 | 0,364134 | 0,395530 | %-4.31 |
 Hunter Biden's Laptop | LAPTOP | 87,94 | 66,02 | 9.671,54 | %0 |
 Injective | INJ | 295,82 | 291,50 | 317,03 | %-5.13 |
 Beldex | BDX | 3,71 | 3,64 | 3,76 | %-1.1 |
 Official Trump | TRUMP | 104,76 | 104,47 | 110,61 | %-4.35 |
 Ether.fi | ETHFI | 29,62 | 28,76 | 31,01 | %0.81 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 125,92 | %9,14 |
| Pump.fun | PUMP | 0,224787 | %8,04 |
| Zcash | ZEC | 61.883,00 | %7,45 |
| Cosmos Hub | ATOM | 91,07 | %5,33 |
| Venice Token | VVV | 1.186,33 | %5,01 |
| Jupiter | JUP | 12,00 | %2,70 |
| Lighter | LIT | 241,47 | %2,79 |
| Hyperliquid | HYPE | 4.123,15 | %1,58 |
| Ether.fi | ETHFI | 29,62 | %0,81 |
| Monero | XMR | 24.363,00 | %0,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 20,95 | %-10,13 |
| Arbitrum | ARB | 7,37 | %-9,52 |
| Ethereum Classic | ETC | 396,30 | %-5,71 |
| Internet Computer | ICP | 136,58 | %-5,51 |
| Chainlink | LINK | 579,29 | %-5,45 |
| Sky | SKY | 3,10 | %-5,22 |
| Injective | INJ | 295,82 | %-5,13 |
| Cardano | ADA | 10,46 | %-4,81 |
| Polkadot | DOT | 54,73 | %-4,66 |
| Uniswap | UNI | 315,48 | %-4,63 |
