Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.149,00 | 3.785.771,00 | 3.863.619,00 |  %0.08 |
 Ethereum | ETH | 120.267,00 | 119.865,00 | 122.233,00 |  %-0.11 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.05 |
 BNB | BNB | 35.870,00 | 35.645,00 | 36.710,00 | %-1.16 |
 XRP | XRP | 68,71 | 68,18 | 70,04 | %-0.77 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.006,09 | 4.950,50 | 5.091,05 | %0.03 |
 TRON | TRX | 16,47 | 16,37 | 16,51 | %0.32 |
 Figure Heloc | FIGR_HELOC | 49,82 | 49,41 | 50,64 | %-1.55 |
 Zcash | ZEC | 61.658,00 | 55.477,00 | 62.724,00 | %9.76 |
 Hyperliquid | HYPE | 4.165,67 | 4.073,12 | 4.217,07 | %1.95 |
 Dogecoin | DOGE | 4,30 | 4,28 | 4,44 | %-0.91 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-2.93 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.02 |
 Monero | XMR | 24.699,00 | 23.829,00 | 25.127,00 | %1.69 |
 WhiteBIT Coin | WBT | 3.927,49 | 3.912,59 | 4.000,27 | %-0.3 |
 Chainlink | LINK | 578,41 | 573,43 | 611,83 | %-5.33 |
 LEO Token | LEO | 445,07 | 444,60 | 448,79 | %-0.38 |
 Cardano | ADA | 10,51 | 10,36 | 10,81 | %-2.05 |
 Stellar | XLM | 8,96 | 8,90 | 9,25 | %-1.88 |
 Bitcoin Cash | BCH | 12.483,38 | 12.301,69 | 12.661,17 | %0.46 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.03 |
 Litecoin | LTC | 2.623,85 | 2.586,31 | 2.653,82 | %0.44 |
 Uniswap | UNI | 319,88 | 314,78 | 337,06 | %-3.21 |
 Canton | CC | 5,04 | 5,00 | 5,33 | %-2.55 |
 Gram (prev. Toncoin) | GRAM | 66,58 | 66,67 | 68,38 | %-1.96 |
 Avalanche | AVAX | 384,39 | 379,13 | 390,05 | %-0.55 |
 Hedera | HBAR | 3,78 | 3,76 | 3,88 | %-1.81 |
 NEAR Protocol | NEAR | 125,42 | 109,91 | 128,24 | %10.63 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.04 |
 Sui | SUI | 38,69 | 38,08 | 40,15 | %-1.47 |
 Shiba Inu | SHIB | 0,000260 | 0,000257 | 0,000266 | %-0.77 |
 Cronos | CRO | 2,87 | 2,84 | 3,10 | %-0.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.05 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.04 |
 MemeCore | M | 58,07 | 56,46 | 60,12 | %-0.01 |
 Tether Gold | XAUT | 213.302,00 | 210.539,00 | 214.648,00 | %0.67 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.05 |
 Bittensor | TAO | 12.658,29 | 12.345,26 | 13.074,98 | %1.02 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 OKB | OKB | 5.478,51 | 5.461,76 | 5.574,21 | %-0.65 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,35 | 55,58 | %0.32 |
 Mantle | MNT | 30,16 | 30,07 | 31,63 | %-2.08 |
 Aster | ASTER | 36,25 | 35,54 | 37,12 | %-0.88 |
 Aave | AAVE | 6.205,94 | 6.173,42 | 6.353,02 | %-0.61 |
 Pump.fun | PUMP | 0,228826 | 0,206209 | 0,233698 | %8.01 |
 Polkadot | DOT | 54,44 | 54,13 | 62,08 | %-6.68 |
 PAX Gold | PAXG | 213.448,00 | 210.808,00 | 214.789,00 | %0.73 |
 Ondo | ONDO | 17,93 | 17,68 | 18,46 | %-1.45 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,74 | %-0.58 |
 Morpho | MORPHO | 113,41 | 112,09 | 117,29 | %-1.58 |
 Internet Computer | ICP | 139,64 | 136,54 | 143,44 | %-1.22 |
 Worldcoin | WLD | 21,01 | 20,90 | 22,69 | %-8 |
 Ethena | ENA | 7,60 | 7,48 | 8,18 | %-1.4 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.04 |
 Pepe | PEPE | 0,000174 | 0,000173 | 0,000182 | %-0.71 |
 USDD | USDD | 48,44 | 48,40 | 48,47 | %0.03 |
 Sky | SKY | 3,08 | 3,08 | 3,30 | %-5.57 |
 Bitget Token | BGB | 95,95 | 95,52 | 97,73 | %-1.39 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.05 |
 Falcon USD | USDF | 48,32 | 48,12 | 48,98 | %0 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Ethereum Classic | ETC | 393,77 | 394,93 | 437,26 | %-3.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,02 | 57,17 | %0.08 |
 Lighter | LIT | 240,29 | 229,11 | 257,19 | %3.16 |
 Bitway | BTW | 21,80 | 20,83 | 22,16 | %0.82 |
 Venice Token | VVV | 1.183,10 | 1.147,12 | 1.414,84 | %7.43 |
 Pi Network | PI | 4,69 | 4,65 | 4,83 | %0.72 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,84 | %0.38 |
 Arbitrum | ARB | 7,46 | 7,32 | 8,46 | %-8.32 |
 Cosmos Hub | ATOM | 90,63 | 86,81 | 98,22 | %4.66 |
 Kaspa | KAS | 1,73 | 1,69 | 1,77 | %0.1 |
 Gate | GT | 447,04 | 441,88 | 455,03 | %0.09 |
 Quant | QNT | 3.236,92 | 3.219,76 | 3.384,96 | %-1.56 |
 Blockchain Capital | BCAP | 5.162,23 | 5.149,14 | 5.162,23 | %0.3 |
 KuCoin | KCS | 340,08 | 337,13 | 342,38 | %0.62 |
 Algorand | ALGO | 4,93 | 4,72 | 4,96 | %1.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,63 | 59,79 | %0.08 |
 JUST | JST | 4,99 | 4,95 | 5,11 | %-2.36 |
 NEXO | NEXO | 40,61 | 40,26 | 41,33 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,22 | 543,01 | 543,22 | %0.09 |
 Jupiter | JUP | 12,03 | 11,51 | 12,31 | %3.8 |
 Dash | DASH | 3.100,44 | 2.980,03 | 3.215,74 | %3.64 |
 Render | RENDER | 75,02 | 71,73 | 74,87 | %2.61 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,07 | 54,08 | %0.05 |
 PancakeSwap | CAKE | 110,22 | 108,29 | 112,59 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,84 | 50,84 | %0.06 |
 Filecoin | FIL | 41,02 | 40,00 | 41,58 | %0.83 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0 |
 VeChain | VET | 0,373455 | 0,364127 | 0,395523 | %-2.94 |
 Injective | INJ | 300,63 | 291,50 | 317,02 | %-3.39 |
 Beldex | BDX | 3,72 | 3,64 | 3,76 | %-0.72 |
 Official Trump | TRUMP | 105,02 | 104,09 | 110,60 | %-3.07 |
 Ether.fi | ETHFI | 29,57 | 28,76 | 31,01 | %0.75 |
 Aptos | APT | 32,19 | 30,99 | 33,12 | %2.22 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 125,42 | %10,63 |
| Zcash | ZEC | 61.658,00 | %9,76 |
| Pump.fun | PUMP | 0,228826 | %8,01 |
| Venice Token | VVV | 1.183,10 | %7,43 |
| Cosmos Hub | ATOM | 90,63 | %4,66 |
| Jupiter | JUP | 12,03 | %3,80 |
| Dash | DASH | 3.100,44 | %3,64 |
| Lighter | LIT | 240,29 | %3,16 |
| Render | RENDER | 75,02 | %2,61 |
| Aptos | APT | 32,19 | %2,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,46 | %-8,32 |
| Worldcoin | WLD | 21,01 | %-8,00 |
| Polkadot | DOT | 54,44 | %-6,68 |
| Sky | SKY | 3,08 | %-5,57 |
| Chainlink | LINK | 578,41 | %-5,33 |
| Ethereum Classic | ETC | 393,77 | %-3,49 |
| Injective | INJ | 300,63 | %-3,39 |
| Uniswap | UNI | 319,88 | %-3,21 |
| Official Trump | TRUMP | 105,02 | %-3,07 |
| VeChain | VET | 0,373455 | %-2,94 |
