Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.305,00 | 3.784.500,00 | 3.864.879,00 |  %-0.58 |
 Ethereum | ETH | 119.067,00 | 119.157,00 | 122.273,00 | %-1.12 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.05 |
 BNB | BNB | 34.973,00 | 35.129,00 | 36.722,00 | %-4.24 |
 XRP | XRP | 67,39 | 67,52 | 70,07 | %-1.94 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.04 |
 Solana | SOL | 4.912,03 | 4.939,66 | 5.092,71 | %-1.86 |
 TRON | TRX | 16,41 | 16,39 | 16,52 | %0.02 |
 Figure Heloc | FIGR_HELOC | 49,69 | 49,43 | 50,54 | %-1.25 |
 Zcash | ZEC | 60.166,00 | 56.968,00 | 62.745,00 | %5.25 |
 Hyperliquid | HYPE | 4.020,60 | 4.074,45 | 4.218,45 | %-2.26 |
 Dogecoin | DOGE | 4,16 | 4,18 | 4,44 | %-4.48 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.62 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.05 |
 Monero | XMR | 24.719,00 | 23.837,00 | 25.135,00 | %1.16 |
 WhiteBIT Coin | WBT | 3.902,27 | 3.905,32 | 4.001,58 | %-0.95 |
 Chainlink | LINK | 569,16 | 567,44 | 612,03 | %-6.16 |
 LEO Token | LEO | 445,29 | 444,75 | 448,94 | %-0.14 |
 Cardano | ADA | 10,23 | 10,25 | 10,81 | %-4.06 |
 Stellar | XLM | 8,76 | 8,79 | 9,25 | %-3.95 |
 Bitcoin Cash | BCH | 12.115,56 | 12.253,80 | 12.665,30 | %-3.23 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.07 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.04 |
 USD1 | USD1 | 48,46 | 48,46 | 48,48 | %0.04 |
 Litecoin | LTC | 2.565,01 | 2.579,04 | 2.654,69 | %-2.53 |
 Canton | CC | 5,02 | 5,00 | 5,34 | %-3.69 |
 Uniswap | UNI | 299,78 | 304,35 | 337,17 | %-8.55 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 66,21 | 68,40 | %-2.3 |
 Avalanche | AVAX | 375,17 | 378,06 | 390,18 | %-3.02 |
 Hedera | HBAR | 3,69 | 3,72 | 3,88 | %-3.87 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 119,46 | 109,95 | 128,28 | %6.23 |
 Sui | SUI | 37,30 | 37,56 | 40,16 | %-5.21 |
 Shiba Inu | SHIB | 0,000253 | 0,000254 | 0,000266 | %-3.53 |
 Cronos | CRO | 2,83 | 2,84 | 3,10 | %-1.07 |
 PayPal USD | PYUSD | 48,48 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.06 |
 MemeCore | M | 58,03 | 56,48 | 59,79 | %-2.02 |
 Tether Gold | XAUT | 213.239,00 | 210.608,00 | 214.718,00 | %1.07 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.06 |
 Bittensor | TAO | 12.268,91 | 12.284,68 | 13.079,24 | %-2.27 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.06 |
 OKB | OKB | 5.428,97 | 5.438,01 | 5.576,03 | %-1.5 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,38 | 55,60 | %0.16 |
 Mantle | MNT | 29,06 | 29,20 | 31,64 | %-5.47 |
 Aster | ASTER | 35,38 | 35,34 | 37,13 | %-2.91 |
 Aave | AAVE | 6.048,05 | 6.058,54 | 6.355,09 | %-3.46 |
 PAX Gold | PAXG | 213.388,00 | 210.877,00 | 214.859,00 | %1.1 |
 Polkadot | DOT | 53,49 | 53,69 | 61,16 | %-11.5 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,74 | %-0.94 |
 Ondo | ONDO | 17,33 | 17,45 | 18,47 | %-4.74 |
 Pump.fun | PUMP | 0,199633 | 0,199181 | 0,233774 | %-5.03 |
 Morpho | MORPHO | 111,16 | 111,52 | 117,33 | %-3.57 |
 Internet Computer | ICP | 134,61 | 136,58 | 143,49 | %-5.51 |
 Ethena | ENA | 7,33 | 7,33 | 8,18 | %-5.26 |
 Worldcoin | WLD | 20,15 | 20,44 | 22,36 | %-8.49 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.81 |
 Pepe | PEPE | 0,000167 | 0,000169 | 0,000182 | %-6.09 |
 Sky | SKY | 2,96 | 2,99 | 3,30 | %-9.56 |
 Bitget Token | BGB | 95,42 | 95,55 | 97,61 | %-1.95 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.06 |
 Falcon USD | USDF | 48,30 | 48,14 | 48,99 | %-0.06 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.15 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 387,11 | 388,97 | 437,40 | %-7.08 |
 Bitway | BTW | 21,73 | 21,07 | 22,16 | %2.03 |
 Lighter | LIT | 219,89 | 222,65 | 257,27 | %-5.66 |
 Venice Token | VVV | 1.099,83 | 1.095,31 | 1.415,30 | %-7.82 |
 Pi Network | PI | 4,57 | 4,60 | 4,83 | %-2.39 |
 POL (ex-MATIC) | POL | 4,68 | 4,60 | 4,84 | %0.93 |
 Arbitrum | ARB | 7,35 | 7,27 | 8,47 | %-8.64 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %1.76 |
 Cosmos Hub | ATOM | 89,21 | 87,28 | 98,25 | %-0.98 |
 Quant | QNT | 3.246,58 | 3.215,22 | 3.386,06 | %0.24 |
 Blockchain Capital | BCAP | 5.163,91 | 5.163,91 | 5.163,91 | %0.06 |
 Gate | GT | 439,50 | 442,02 | 455,18 | %-1.16 |
 KuCoin | KCS | 336,99 | 337,16 | 342,49 | %-1.32 |
 Algorand | ALGO | 4,84 | 4,72 | 4,96 | %-0.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,81 | %0.15 |
 JUST | JST | 5,05 | 4,95 | 5,11 | %0.19 |
 NEXO | NEXO | 40,51 | 40,36 | 41,34 | %0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,40 | 543,19 | 543,40 | %0.1 |
 Jupiter | JUP | 11,25 | 11,13 | 12,31 | %-3.79 |
 Dash | DASH | 2.872,09 | 2.978,60 | 3.216,79 | %-5.89 |
 Render | RENDER | 70,98 | 71,75 | 76,01 | %-2.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.06 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %0.49 |
 PancakeSwap | CAKE | 108,26 | 108,33 | 112,63 | %-1.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.07 |
 GHO | GHO | 48,41 | 48,40 | 48,44 | %0.02 |
 Filecoin | FIL | 39,35 | 40,02 | 41,45 | %-4.26 |
 VeChain | VET | 0,361640 | 0,363727 | 0,395652 | %-4.72 |
 Injective | INJ | 293,75 | 291,59 | 317,12 | %-4.67 |
 Beldex | BDX | 3,70 | 3,64 | 3,74 | %-0.49 |
 Hunter Biden's Laptop | LAPTOP | 82,24 | 61,23 | 9.674,51 | %0 |
 Ether.fi | ETHFI | 29,24 | 28,77 | 31,02 | %-0.08 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-1.05 |
 Official Trump | TRUMP | 99,34 | 100,90 | 110,64 | %-8.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 119,46 | %6,23 |
| Zcash | ZEC | 60.166,00 | %5,25 |
| Bitway | BTW | 21,73 | %2,03 |
| Kaspa | KAS | 1,76 | %1,76 |
| Monero | XMR | 24.719,00 | %1,16 |
| PAX Gold | PAXG | 213.388,00 | %1,10 |
| Tether Gold | XAUT | 213.239,00 | %1,07 |
| POL (ex-MATIC) | POL | 4,68 | %0,93 |
| Stable | STABLE | 1,39 | %0,490340 |
| NEXO | NEXO | 40,51 | %0,288510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 53,49 | %-11,50 |
| Sky | SKY | 2,96 | %-9,56 |
| Arbitrum | ARB | 7,35 | %-8,64 |
| Uniswap | UNI | 299,78 | %-8,55 |
| Official Trump | TRUMP | 99,34 | %-8,49 |
| Worldcoin | WLD | 20,15 | %-8,49 |
| Venice Token | VVV | 1.099,83 | %-7,82 |
| Ethereum Classic | ETC | 387,11 | %-7,08 |
| Chainlink | LINK | 569,16 | %-6,16 |
| Pepe | PEPE | 0,000167 | %-6,09 |
