Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.166,00 | 77.833,00 | 79.701,00 |  %-0.37 |
 Ethereum | ETH | 2.462,66 | 2.445,10 | 2.521,51 | %-0.88 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,49 | 718,50 | 757,29 | %-4.11 |
 XRP | XRP | 1,39 | 1,38 | 1,44 | %-1.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,53 | 100,75 | 105,02 | %-1.79 |
 TRON | TRX | 0,338451 | 0,338005 | 0,340659 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.94 |
 Zcash | ZEC | 1.240,96 | 1.174,79 | 1.293,92 |  %5.15 |
 Hyperliquid | HYPE | 83,42 | 82,50 | 86,99 | %-1.88 |
 Dogecoin | DOGE | 0,086059 | 0,085311 | 0,091515 | %-4.38 |
 Rain | RAIN | 0,015864 | 0,015796 | 0,016462 | %-2.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 510,45 | 491,57 | 518,34 | %1.11 |
 WhiteBIT Coin | WBT | 80,70 | 80,25 | 82,52 | %-0.69 |
 Chainlink | LINK | 11,77 | 11,66 | 12,62 | %-6.1 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.24 |
 Cardano | ADA | 0,211309 | 0,209323 | 0,222902 | %-3.96 |
 Stellar | XLM | 0,181087 | 0,179942 | 0,190757 | %-3.64 |
 Bitcoin Cash | BCH | 250,71 | 248,69 | 261,18 | %-3.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 53,06 | 52,66 | 54,74 | %-2.44 |
 Canton | CC | 0,103920 | 0,102956 | 0,110029 | %-3.21 |
 Uniswap | UNI | 6,16 | 6,13 | 6,95 | %-8.73 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,41 | %-1.99 |
 Avalanche | AVAX | 7,78 | 7,70 | 8,05 | %-2.89 |
 Hedera | HBAR | 0,076490 | 0,075850 | 0,079954 | %-3.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,48 | 2,27 | 2,65 | %7.15 |
 Sui | SUI | 0,77 | 0,76 | 0,83 | %-4.93 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.19 |
 Cronos | CRO | 0,058487 | 0,058236 | 0,064010 | %-0.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,23 | %-1.96 |
 Tether Gold | XAUT | 4.393,26 | 4.343,14 | 4.427,91 | %0.78 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 253,72 | 250,80 | 269,72 | %-2.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 112,59 | 111,39 | 114,99 | %-1.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.14 |
 Aster | ASTER | 0,73 | 0,72 | 0,77 | %-2.23 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.22 |
 Aave | AAVE | 125,28 | 124,23 | 131,05 | %-2.8 |
 Polkadot | DOT | 1,12 | 1,10 | 1,26 | %-10.12 |
 PAX Gold | PAXG | 4.396,09 | 4.348,70 | 4.430,82 | %0.79 |
 World Liberty Financial | WLFI | 0,056330 | 0,055019 | 0,056447 | %0.3 |
 Ondo | ONDO | 0,358627 | 0,354548 | 0,380876 | %-4.39 |
 Pump.fun | PUMP | 0,004122 | 0,004061 | 0,004821 | %-4.54 |
 Morpho | MORPHO | 2,31 | 2,28 | 2,42 | %-2.75 |
 Internet Computer | ICP | 2,77 | 2,76 | 2,96 | %-5.88 |
 Ethena | ENA | 0,151884 | 0,149942 | 0,168753 | %-4.71 |
 Worldcoin | WLD | 0,413060 | 0,411876 | 0,461199 | %-9.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.19 |
 Sky | SKY | 0,061728 | 0,060834 | 0,068032 | %-8.15 |
 Bitget Token | BGB | 1,96 | 1,97 | 2,01 | %-1.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,01 | 7,94 | 9,02 | %-6.65 |
 Bitway | BTW | 0,449654 | 0,432930 | 0,457042 | %2.38 |
 Lighter | LIT | 4,56 | 4,50 | 5,31 | %-5.16 |
 Venice Token | VVV | 22,68 | 22,23 | 29,19 | %-10.93 |
 Pi Network | PI | 0,094900 | 0,093235 | 0,099584 | %-3.41 |
 POL (ex-MATIC) | POL | 0,097173 | 0,094820 | 0,099879 | %1.75 |
 Arbitrum | ARB | 0,153221 | 0,149941 | 0,174571 | %-7.23 |
 Kaspa | KAS | 0,036525 | 0,034847 | 0,037256 | %3.54 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 2,03 | %-0.13 |
 Quant | QNT | 67,09 | 66,30 | 69,83 | %0.18 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 9,03 | 9,02 | 9,39 | %-1.4 |
 KuCoin | KCS | 6,94 | 6,94 | 7,06 | %-1.39 |
 Algorand | ALGO | 0,099562 | 0,097334 | 0,102385 | %-0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.09 |
 JUST | JST | 0,104519 | 0,102162 | 0,105440 | %0.24 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,232750 | 0,227486 | 0,253844 | %-3.24 |
 Render | RENDER | 1,47 | 1,45 | 1,57 | %-2.53 |
 Dash | DASH | 59,23 | 58,33 | 66,34 | %-4.83 |
 Stable | STABLE | 0,028898 | 0,028004 | 0,029333 | %1.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 PancakeSwap | CAKE | 2,24 | 2,22 | 2,32 | %-1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,82 | 0,81 | 0,85 | %-3.48 |
 VeChain | VET | 0,007474 | 0,007410 | 0,008159 | %-5.78 |
 Hunter Biden's Laptop | LAPTOP | 1,81 | 1,26 | 199,51 | %0 |
 Injective | INJ | 6,13 | 5,98 | 6,54 | %-4.34 |
 Beldex | BDX | 0,076414 | 0,075156 | 0,076894 | %-0.6 |
 Ether.fi | ETHFI | 0,61 | 0,59 | 0,64 | %1.66 |
 XDC Network | XDC | 0,028357 | 0,028277 | 0,028927 | %-1.47 |
 Flare | FLR | 0,006408 | 0,006341 | 0,006598 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,48 | %7,15 |
| Zcash | ZEC | 1.240,96 | %5,15 |
| Kaspa | KAS | 0,036525 | %3,54 |
| Bitway | BTW | 0,449654 | %2,38 |
| POL (ex-MATIC) | POL | 0,097173 | %1,75 |
| Ether.fi | ETHFI | 0,61 | %1,66 |
| Monero | XMR | 510,45 | %1,11 |
| Stable | STABLE | 0,028898 | %1,08 |
| PAX Gold | PAXG | 4.396,09 | %0,79 |
| Tether Gold | XAUT | 4.393,26 | %0,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,68 | %-10,93 |
| Polkadot | DOT | 1,12 | %-10,12 |
| Worldcoin | WLD | 0,413060 | %-9,09 |
| Uniswap | UNI | 6,16 | %-8,73 |
| Sky | SKY | 0,061728 | %-8,15 |
| Arbitrum | ARB | 0,153221 | %-7,23 |
| Ethereum Classic | ETC | 8,01 | %-6,65 |
| Chainlink | LINK | 11,77 | %-6,10 |
| Internet Computer | ICP | 2,77 | %-5,88 |
| VeChain | VET | 0,007474 | %-5,78 |
