Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.304,00 | 3.774.859,00 | 3.865.484,00 |  %-0.25 |
 Ethereum | ETH | 119.556,00 | 118.586,00 | 122.292,00 | %-0.74 |
 Tether | USDT | 48,49 | 48,48 | 48,50 |  %0.06 |
 BNB | BNB | 35.017,00 | 34.847,00 | 36.728,00 | %-3.97 |
 XRP | XRP | 67,59 | 67,02 | 70,08 | %-1.57 |
 USDC | USDC | 48,50 | 48,49 | 48,50 | %0.06 |
 Solana | SOL | 4.929,75 | 4.886,11 | 5.093,51 | %-1.68 |
 TRON | TRX | 16,42 | 16,39 | 16,52 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.88 |
 Zcash | ZEC | 60.124,00 | 56.977,00 | 62.755,00 | %5.22 |
 Hyperliquid | HYPE | 4.045,46 | 4.001,31 | 4.219,11 | %-1.83 |
 Dogecoin | DOGE | 4,18 | 4,14 | 4,44 | %-4.32 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.95 |
 USDS | USDS | 48,49 | 48,49 | 48,51 | %0.04 |
 Monero | XMR | 24.777,00 | 23.841,00 | 25.139,00 | %1.02 |
 WhiteBIT Coin | WBT | 3.915,40 | 3.892,07 | 4.002,20 | %-0.56 |
 Chainlink | LINK | 571,07 | 565,45 | 612,13 | %-6.02 |
 LEO Token | LEO | 445,35 | 444,82 | 449,01 | %-0.18 |
 Cardano | ADA | 10,26 | 10,15 | 10,81 | %-3.72 |
 Stellar | XLM | 8,79 | 8,73 | 9,25 | %-3.5 |
 Bitcoin Cash | BCH | 12.178,69 | 12.061,46 | 12.667,28 | %-2.88 |
 Dai | DAI | 48,50 | 48,49 | 48,50 | %0.08 |
 Ethena USDe | USDE | 48,49 | 48,48 | 48,50 | %0.06 |
 USD1 | USD1 | 48,48 | 48,47 | 48,48 | %0.06 |
 Litecoin | LTC | 2.574,43 | 2.553,89 | 2.655,10 | %-2.26 |
 Canton | CC | 5,05 | 4,99 | 5,34 | %-2.89 |
 Uniswap | UNI | 301,21 | 297,44 | 337,22 | %-8.01 |
 Gram (prev. Toncoin) | GRAM | 66,52 | 65,89 | 68,42 | %-2 |
 Avalanche | AVAX | 377,63 | 373,28 | 390,24 | %-2.74 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-3.33 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,51 | %0.07 |
 NEAR Protocol | NEAR | 120,37 | 109,97 | 128,30 | %7.17 |
 Sui | SUI | 37,46 | 37,04 | 40,17 | %-4.8 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000267 | %-3.09 |
 Cronos | CRO | 2,84 | 2,82 | 3,10 | %-0.45 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,51 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.07 |
 MemeCore | M | 58,41 | 56,49 | 59,78 | %-2 |
 Tether Gold | XAUT | 212.996,00 | 210.641,00 | 214.752,00 | %0.87 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.07 |
 Bittensor | TAO | 12.312,72 | 12.163,50 | 13.081,29 | %-2.55 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,51 | %0.05 |
 OKB | OKB | 5.468,87 | 5.402,25 | 5.576,90 | %-0.91 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,39 | 55,61 | %0.08 |
 Mantle | MNT | 29,15 | 29,04 | 31,64 | %-4.97 |
 Aster | ASTER | 35,56 | 34,83 | 37,13 | %-2.15 |
 Aave | AAVE | 6.086,87 | 6.025,18 | 6.356,09 | %-2.58 |
 Polkadot | DOT | 54,46 | 53,17 | 60,94 | %-10.1 |
 PAX Gold | PAXG | 213.136,00 | 210.910,00 | 214.893,00 | %0.85 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,74 | %0.75 |
 Ondo | ONDO | 17,43 | 17,20 | 18,47 | %-4.13 |
 Pump.fun | PUMP | 0,200354 | 0,196934 | 0,233811 | %-4.29 |
 Morpho | MORPHO | 111,97 | 110,47 | 117,35 | %-2.66 |
 Internet Computer | ICP | 134,63 | 133,93 | 143,51 | %-5.64 |
 Ethena | ENA | 7,38 | 7,27 | 8,18 | %-4.73 |
 Worldcoin | WLD | 20,07 | 19,98 | 22,37 | %-8.88 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.47 |
 USDD | USDD | 48,45 | 48,40 | 48,50 | %-0.02 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000182 | %-5.13 |
 Sky | SKY | 3,00 | 2,95 | 3,30 | %-7.94 |
 Bitget Token | BGB | 95,32 | 95,38 | 97,62 | %-1.58 |
 USDGO | USDGO | 48,51 | 48,50 | 48,51 | %0.07 |
 Falcon USD | USDF | 48,31 | 48,15 | 49,00 | %-0.05 |
 BFUSD | BFUSD | 48,49 | 48,48 | 48,50 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 57,05 | 57,20 | %0.16 |
 United Stables | U | 48,46 | 48,44 | 48,47 | %0.05 |
 Ethereum Classic | ETC | 388,78 | 384,97 | 437,47 | %-6.69 |
 Bitway | BTW | 21,71 | 21,00 | 22,17 | %1.71 |
 Lighter | LIT | 221,26 | 218,44 | 257,31 | %-5.39 |
 Venice Token | VVV | 1.098,08 | 1.077,94 | 1.415,52 | %-10.53 |
 Pi Network | PI | 4,61 | 4,52 | 4,83 | %-3.39 |
 POL (ex-MATIC) | POL | 4,72 | 4,60 | 4,84 | %1.87 |
 Arbitrum | ARB | 7,43 | 7,27 | 8,47 | %-7.21 |
 Kaspa | KAS | 1,77 | 1,69 | 1,81 | %3.51 |
 Cosmos Hub | ATOM | 89,94 | 87,29 | 98,27 | %0.29 |
 Quant | QNT | 3.256,37 | 3.215,72 | 3.386,59 | %0.33 |
 Blockchain Capital | BCAP | 5.164,72 | 5.164,72 | 5.164,72 | %0.07 |
 Gate | GT | 438,80 | 437,41 | 455,25 | %-1.24 |
 KuCoin | KCS | 336,79 | 336,57 | 342,55 | %-1.31 |
 Algorand | ALGO | 4,83 | 4,72 | 4,97 | %-0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,74 | 59,66 | 59,82 | %0.17 |
 JUST | JST | 5,09 | 4,95 | 5,11 | %0.58 |
 NEXO | NEXO | 40,50 | 40,37 | 41,35 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,27 | 543,48 | %0.1 |
 Jupiter | JUP | 11,30 | 11,03 | 12,31 | %-3.13 |
 Render | RENDER | 71,18 | 70,33 | 76,03 | %-2.47 |
 Dash | DASH | 2.874,07 | 2.829,10 | 3.217,29 | %-4.99 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.07 |
 PancakeSwap | CAKE | 108,61 | 107,86 | 112,64 | %-1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.08 |
 GHO | GHO | 48,42 | 48,41 | 48,45 | %0.03 |
 Filecoin | FIL | 39,71 | 39,27 | 41,45 | %-3.24 |
 Hunter Biden's Laptop | LAPTOP | 90,68 | 61,24 | 9.676,03 | %0 |
 VeChain | VET | 0,362968 | 0,359367 | 0,395714 | %-5.63 |
 Injective | INJ | 297,10 | 290,20 | 317,17 | %-4.5 |
 Beldex | BDX | 3,71 | 3,65 | 3,73 | %-0.51 |
 Ether.fi | ETHFI | 29,77 | 28,78 | 31,02 | %1.81 |
 XDC Network | XDC | 1,37 | 1,37 | 1,40 | %-1.5 |
 Flare | FLR | 0,310920 | 0,307522 | 0,319980 | %-1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,37 | %7,17 |
| Zcash | ZEC | 60.124,00 | %5,22 |
| Kaspa | KAS | 1,77 | %3,51 |
| POL (ex-MATIC) | POL | 4,72 | %1,87 |
| Ether.fi | ETHFI | 29,77 | %1,81 |
| Bitway | BTW | 21,71 | %1,71 |
| Stable | STABLE | 1,40 | %1,06 |
| Monero | XMR | 24.777,00 | %1,02 |
| Tether Gold | XAUT | 212.996,00 | %0,87 |
| PAX Gold | PAXG | 213.136,00 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.098,08 | %-10,53 |
| Polkadot | DOT | 54,46 | %-10,10 |
| Worldcoin | WLD | 20,07 | %-8,88 |
| Uniswap | UNI | 301,21 | %-8,01 |
| Sky | SKY | 3,00 | %-7,94 |
| Arbitrum | ARB | 7,43 | %-7,21 |
| Ethereum Classic | ETC | 388,78 | %-6,69 |
| Chainlink | LINK | 571,07 | %-6,02 |
| Internet Computer | ICP | 134,63 | %-5,64 |
| VeChain | VET | 0,362968 | %-5,63 |
