Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.275,00 | 3.774.875,00 | 3.865.500,00 |  %-0.41 |
 Ethereum | ETH | 119.696,00 | 118.587,00 | 122.293,00 | %-0.81 |
 Tether | USDT | 48,49 | 48,48 | 48,50 |  %0.03 |
 BNB | BNB | 34.983,00 | 34.847,00 | 36.728,00 | %-4.36 |
 XRP | XRP | 67,54 | 67,02 | 70,08 | %-1.82 |
 USDC | USDC | 48,49 | 48,49 | 48,50 | %0.03 |
 Solana | SOL | 4.911,20 | 4.886,13 | 5.093,53 | %-2.1 |
 TRON | TRX | 16,45 | 16,39 | 16,52 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.89 |
 Zcash | ZEC | 59.987,00 | 56.977,00 | 62.755,00 | %4.66 |
 Hyperliquid | HYPE | 4.039,39 | 4.001,32 | 4.219,12 | %-2.64 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,44 | %-5 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-0.64 |
 USDS | USDS | 48,50 | 48,49 | 48,51 | %0.04 |
 Monero | XMR | 24.749,00 | 23.841,00 | 25.139,00 | %3.2 |
 WhiteBIT Coin | WBT | 3.916,81 | 3.892,08 | 4.001,68 | %-0.68 |
 Chainlink | LINK | 569,81 | 565,45 | 612,13 | %-5.7 |
 LEO Token | LEO | 445,47 | 444,82 | 449,01 | %-0.25 |
 Cardano | ADA | 10,27 | 10,15 | 10,81 | %-3.73 |
 Stellar | XLM | 8,75 | 8,73 | 9,25 | %-4.01 |
 Bitcoin Cash | BCH | 12.183,59 | 12.061,50 | 12.667,33 | %-2.92 |
 Dai | DAI | 48,50 | 48,49 | 48,51 | %0.06 |
 Ethena USDe | USDE | 48,48 | 48,48 | 48,50 | %0.03 |
 USD1 | USD1 | 48,47 | 48,47 | 48,48 | %0.03 |
 Litecoin | LTC | 2.579,80 | 2.553,90 | 2.655,11 | %-1.94 |
 Canton | CC | 5,03 | 4,99 | 5,34 | %-3.71 |
 Uniswap | UNI | 297,17 | 296,84 | 337,22 | %-9.13 |
 Gram (prev. Toncoin) | GRAM | 66,31 | 65,89 | 68,42 | %-2.08 |
 Avalanche | AVAX | 377,26 | 373,28 | 390,18 | %-2.5 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-2.87 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,51 | %0.04 |
 NEAR Protocol | NEAR | 120,03 | 109,97 | 128,30 | %6.27 |
 Sui | SUI | 37,20 | 37,04 | 40,17 | %-5.79 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000267 | %-3.48 |
 PayPal USD | PYUSD | 48,50 | 48,49 | 48,51 | %0.04 |
 Cronos | CRO | 2,82 | 2,82 | 3,10 | %-6.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.05 |
 MemeCore | M | 58,69 | 56,49 | 59,37 | %-1.21 |
 Tether Gold | XAUT | 213.044,00 | 211.193,00 | 214.753,00 | %1.12 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.06 |
 Ripple USD | RLUSD | 48,51 | 48,49 | 48,51 | %0.04 |
 Bittensor | TAO | 12.231,31 | 12.163,55 | 13.081,34 | %-2.15 |
 OKB | OKB | 5.517,00 | 5.402,28 | 5.576,93 | %0.09 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,39 | 55,59 | %0.05 |
 Mantle | MNT | 29,09 | 29,04 | 31,64 | %-5.38 |
 Aster | ASTER | 35,34 | 34,83 | 37,13 | %-2.71 |
 Aave | AAVE | 6.044,19 | 6.025,20 | 6.356,11 | %-3.14 |
 Polkadot | DOT | 54,37 | 53,17 | 59,13 | %-7.9 |
 PAX Gold | PAXG | 213.118,00 | 211.465,00 | 214.894,00 | %1.05 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,74 | %-0.57 |
 Ondo | ONDO | 17,30 | 17,20 | 18,47 | %-4.64 |
 Pump.fun | PUMP | 0,196773 | 0,196934 | 0,233812 | %-7.87 |
 Morpho | MORPHO | 111,26 | 110,47 | 117,35 | %-1.22 |
 Internet Computer | ICP | 134,69 | 133,93 | 141,44 | %-4.58 |
 Ethena | ENA | 7,32 | 7,27 | 8,18 | %-5.26 |
 Worldcoin | WLD | 19,92 | 19,98 | 22,37 | %-8.85 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.67 |
 USDD | USDD | 48,45 | 48,40 | 48,50 | %-0.04 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000181 | %-6.29 |
 Sky | SKY | 3,01 | 2,95 | 3,30 | %-7.64 |
 Bitget Token | BGB | 95,33 | 95,17 | 97,62 | %-1.6 |
 USDGO | USDGO | 48,51 | 48,50 | 48,51 | %0.06 |
 Falcon USD | USDF | 48,31 | 48,15 | 49,00 | %-0.08 |
 BFUSD | BFUSD | 48,48 | 48,48 | 48,50 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,05 | 57,20 | %0.04 |
 United Stables | U | 48,46 | 48,45 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 385,67 | 384,97 | 437,47 | %-9.38 |
 Bitway | BTW | 21,83 | 21,00 | 22,17 | %3.43 |
 Lighter | LIT | 221,83 | 218,32 | 257,31 | %-5.03 |
 Venice Token | VVV | 1.121,76 | 1.077,94 | 1.415,53 | %-4.86 |
 Pi Network | PI | 4,61 | 4,52 | 4,83 | %-2.96 |
 POL (ex-MATIC) | POL | 4,74 | 4,60 | 4,84 | %2.96 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %1.36 |
 Arbitrum | ARB | 7,22 | 7,21 | 8,47 | %-9.17 |
 Cosmos Hub | ATOM | 90,53 | 87,29 | 98,27 | %-0.11 |
 Quant | QNT | 3.248,35 | 3.215,74 | 3.386,61 | %-0.33 |
 Blockchain Capital | BCAP | 5.164,74 | 5.164,74 | 5.164,74 | %0.05 |
 Gate | GT | 440,34 | 437,22 | 455,26 | %-0.89 |
 KuCoin | KCS | 336,89 | 336,45 | 342,55 | %-1.33 |
 Algorand | ALGO | 4,80 | 4,72 | 4,95 | %-2.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,66 | 59,82 | %0.04 |
 JUST | JST | 5,08 | 4,95 | 5,12 | %-0.49 |
 NEXO | NEXO | 40,58 | 40,37 | 41,35 | %-0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,49 | 543,27 | 543,49 | %0.09 |
 Jupiter | JUP | 11,32 | 11,03 | 12,31 | %-4.07 |
 Stable | STABLE | 1,41 | 1,36 | 1,42 | %1.57 |
 Render | RENDER | 70,16 | 70,33 | 76,03 | %-3.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Dash | DASH | 2.826,82 | 2.829,11 | 3.217,30 | %-7.67 |
 PancakeSwap | CAKE | 108,88 | 107,86 | 112,65 | %-1.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.06 |
 GHO | GHO | 48,42 | 48,41 | 48,45 | %0 |
 Filecoin | FIL | 39,58 | 39,27 | 41,39 | %-4.01 |
 VeChain | VET | 0,363980 | 0,359368 | 0,395716 | %-6.52 |
 Injective | INJ | 294,75 | 290,20 | 317,18 | %-5.75 |
 Beldex | BDX | 3,71 | 3,65 | 3,73 | %-0.18 |
 Ether.fi | ETHFI | 29,20 | 28,78 | 31,02 | %0.08 |
 XDC Network | XDC | 1,36 | 1,37 | 1,40 | %-2.46 |
 Curve DAO | CRV | 17,34 | 17,00 | 17,79 | %-1.43 |
 Flare | FLR | 0,310160 | 0,307524 | 0,319106 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,03 | %6,27 |
| Zcash | ZEC | 59.987,00 | %4,66 |
| Bitway | BTW | 21,83 | %3,43 |
| Monero | XMR | 24.749,00 | %3,20 |
| POL (ex-MATIC) | POL | 4,74 | %2,96 |
| Stable | STABLE | 1,41 | %1,57 |
| Kaspa | KAS | 1,76 | %1,36 |
| Tether Gold | XAUT | 213.044,00 | %1,12 |
| PAX Gold | PAXG | 213.118,00 | %1,05 |
| OKB | OKB | 5.517,00 | %0,089350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 385,67 | %-9,38 |
| Arbitrum | ARB | 7,22 | %-9,17 |
| Uniswap | UNI | 297,17 | %-9,13 |
| Worldcoin | WLD | 19,92 | %-8,85 |
| Polkadot | DOT | 54,37 | %-7,90 |
| Pump.fun | PUMP | 0,196773 | %-7,87 |
| Dash | DASH | 2.826,82 | %-7,67 |
| Sky | SKY | 3,01 | %-7,64 |
| VeChain | VET | 0,363980 | %-6,52 |
| Cronos | CRO | 2,82 | %-6,34 |
