Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.336,00 | 3.774.455,00 | 3.865.070,00 |  %-0.87 |
 Ethereum | ETH | 119.299,00 | 118.574,00 | 122.279,00 | %-1.35 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.02 |
 BNB | BNB | 34.867,00 | 34.843,00 | 36.724,00 | %-4.32 |
 XRP | XRP | 67,05 | 67,01 | 70,07 | %-2.27 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.890,60 | 4.885,59 | 5.092,96 | %-2.58 |
 TRON | TRX | 16,45 | 16,39 | 16,52 | %0.06 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.9 |
 Zcash | ZEC | 59.676,00 | 56.971,00 | 62.748,00 | %4.06 |
 Hyperliquid | HYPE | 4.027,45 | 4.000,88 | 4.218,66 | %-2.51 |
 Dogecoin | DOGE | 4,14 | 4,14 | 4,44 | %-5.24 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-0.48 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.558,00 | 23.838,00 | 25.137,00 | %2.13 |
 WhiteBIT Coin | WBT | 3.905,88 | 3.891,65 | 4.001,23 | %-1.24 |
 Chainlink | LINK | 568,79 | 565,39 | 612,06 | %-6.05 |
 LEO Token | LEO | 445,45 | 444,90 | 447,85 | %-0.25 |
 Cardano | ADA | 10,20 | 10,15 | 10,81 | %-3.92 |
 Stellar | XLM | 8,69 | 8,71 | 9,25 | %-4.73 |
 Bitcoin Cash | BCH | 12.138,62 | 12.060,16 | 12.665,93 | %-2.81 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,48 | 48,49 | %0.01 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.02 |
 Litecoin | LTC | 2.558,68 | 2.553,62 | 2.654,82 | %-2.7 |
 Canton | CC | 5,01 | 4,99 | 5,34 | %-4.3 |
 Uniswap | UNI | 298,75 | 295,36 | 337,18 | %-8.76 |
 Gram (prev. Toncoin) | GRAM | 65,87 | 65,88 | 68,41 | %-2.6 |
 Hedera | HBAR | 3,70 | 3,68 | 3,88 | %-3.04 |
 Avalanche | AVAX | 374,88 | 373,24 | 390,14 | %-2.92 |
 Global Dollar | USDG | 48,50 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 118,69 | 109,96 | 128,28 | %5.44 |
 Sui | SUI | 36,98 | 37,04 | 40,17 | %-6.25 |
 Shiba Inu | SHIB | 0,000252 | 0,000252 | 0,000267 | %-3.71 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,50 | %0.03 |
 Cronos | CRO | 2,81 | 2,81 | 3,00 | %-6.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 MemeCore | M | 58,72 | 56,48 | 59,36 | %-0.18 |
 Tether Gold | XAUT | 213.479,00 | 211.772,00 | 214.729,00 | %0.69 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.03 |
 Bittensor | TAO | 12.204,93 | 12.162,19 | 13.079,89 | %-2.2 |
 OKB | OKB | 5.514,53 | 5.401,68 | 5.576,31 | %-0.43 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,38 | 55,59 | %-0.14 |
 Mantle | MNT | 28,96 | 29,01 | 31,64 | %-5.41 |
 Aster | ASTER | 34,94 | 34,83 | 37,13 | %-4.26 |
 Aave | AAVE | 6.006,80 | 6.012,33 | 6.355,41 | %-4 |
 PAX Gold | PAXG | 213.732,00 | 211.950,00 | 214.870,00 | %0.72 |
 Polkadot | DOT | 53,53 | 53,17 | 59,12 | %-7.99 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %-0.3 |
 Ondo | ONDO | 17,24 | 17,19 | 18,47 | %-4.62 |
 Pump.fun | PUMP | 0,194715 | 0,195025 | 0,233786 | %-8.91 |
 Morpho | MORPHO | 110,82 | 110,46 | 117,34 | %-1.79 |
 Internet Computer | ICP | 133,25 | 133,92 | 141,00 | %-4.93 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.29 |
 USDD | USDD | 48,45 | 48,40 | 48,49 | %-0.02 |
 Ethena | ENA | 7,23 | 7,25 | 8,18 | %-7.31 |
 Worldcoin | WLD | 19,59 | 19,68 | 22,37 | %-11.4 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000181 | %-5.39 |
 Sky | SKY | 2,95 | 2,95 | 3,30 | %-9.38 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.05 |
 Bitget Token | BGB | 94,92 | 95,16 | 97,61 | %-2.03 |
 Falcon USD | USDF | 48,30 | 48,14 | 49,00 | %-0.09 |
 BFUSD | BFUSD | 48,48 | 48,48 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,19 | %0.09 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 383,79 | 384,84 | 437,43 | %-9.82 |
 Bitway | BTW | 21,77 | 20,99 | 22,16 | %3.35 |
 Lighter | LIT | 223,41 | 218,29 | 257,29 | %-4.88 |
 Venice Token | VVV | 1.098,72 | 1.077,82 | 1.415,37 | %-6.61 |
 Pi Network | PI | 4,60 | 4,52 | 4,80 | %-4.55 |
 POL (ex-MATIC) | POL | 4,70 | 4,60 | 4,84 | %1.81 |
 Kaspa | KAS | 1,75 | 1,69 | 1,81 | %0.77 |
 Cosmos Hub | ATOM | 89,67 | 87,28 | 98,26 | %0.84 |
 Arbitrum | ARB | 7,09 | 7,17 | 8,47 | %-11.08 |
 Blockchain Capital | BCAP | 5.164,17 | 5.164,17 | 5.164,17 | %0.04 |
 Quant | QNT | 3.227,21 | 3.215,38 | 3.386,23 | %-0.98 |
 Gate | GT | 438,02 | 437,06 | 455,20 | %-1.21 |
 KuCoin | KCS | 337,44 | 336,04 | 342,51 | %-0.98 |
 Algorand | ALGO | 4,73 | 4,72 | 4,95 | %-3.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,65 | 59,81 | %0.09 |
 JUST | JST | 5,07 | 4,95 | 5,12 | %-0.52 |
 NEXO | NEXO | 40,59 | 40,36 | 41,34 | %-0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,21 | 543,43 | %0.08 |
 Stable | STABLE | 1,43 | 1,36 | 1,42 | %3.16 |
 Jupiter | JUP | 11,11 | 11,03 | 12,31 | %-5.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.05 |
 Render | RENDER | 69,46 | 69,48 | 76,02 | %-4.24 |
 Dash | DASH | 2.797,92 | 2.811,20 | 3.216,95 | %-7.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 PancakeSwap | CAKE | 107,52 | 107,85 | 112,63 | %-3.1 |
 GHO | GHO | 48,42 | 48,41 | 48,44 | %-0.01 |
 Filecoin | FIL | 39,43 | 39,27 | 41,38 | %-3.05 |
 VeChain | VET | 0,364434 | 0,359328 | 0,394909 | %-7 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %-0.26 |
 Injective | INJ | 291,39 | 290,17 | 314,46 | %-7.16 |
 Ether.fi | ETHFI | 29,31 | 28,77 | 31,02 | %0.26 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.38 |
 Flare | FLR | 0,309807 | 0,307489 | 0,317335 | %-1.5 |
 Usual USD | USD0 | 48,44 | 48,43 | 48,45 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 118,69 | %5,44 |
| Zcash | ZEC | 59.676,00 | %4,06 |
| Bitway | BTW | 21,77 | %3,35 |
| Stable | STABLE | 1,43 | %3,16 |
| Monero | XMR | 24.558,00 | %2,13 |
| POL (ex-MATIC) | POL | 4,70 | %1,81 |
| Kaspa | KAS | 1,75 | %0,77 |
| PAX Gold | PAXG | 213.732,00 | %0,72 |
| Ether.fi | ETHFI | 29,31 | %0,263080 |
| Cosmos Hub | ATOM | 89,67 | %0,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,59 | %-11,40 |
| Arbitrum | ARB | 7,09 | %-11,08 |
| Ethereum Classic | ETC | 383,79 | %-9,82 |
| Sky | SKY | 2,95 | %-9,38 |
| Pump.fun | PUMP | 0,194715 | %-8,91 |
| Uniswap | UNI | 298,75 | %-8,76 |
| Polkadot | DOT | 53,53 | %-7,99 |
| Dash | DASH | 2.797,92 | %-7,59 |
| Ethena | ENA | 7,23 | %-7,31 |
| Injective | INJ | 291,39 | %-7,16 |
