Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.569,00 | 3.782.254,00 | 4.047.959,00 |  %-5.25 |
 Ethereum | ETH | 111.711,00 | 112.097,00 | 122.209,00 | %-7.6 |
 Tether | USDT | 49,99 | 49,99 | 50,03 |  %0.02 |
 BNB | BNB | 34.503,00 | 34.382,00 | 36.174,00 | %-3.71 |
 XRP | XRP | 61,32 | 61,48 | 66,35 | %-5.86 |
 USDC | USDC | 50,02 | 50,02 | 50,04 | %0.04 |
 Solana | SOL | 4.504,99 | 4.439,47 | 4.852,92 | %-4.77 |
 TRON | TRX | 15,93 | 15,80 | 16,02 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 52,30 | 51,49 | 52,55 | %1.57 |
 Zcash | ZEC | 63.319,00 | 60.926,00 | 66.744,00 | %-1.86 |
 Hyperliquid | HYPE | 3.927,47 | 3.876,98 | 4.245,00 | %-5.56 |
 Monero | XMR | 30.841,00 | 30.357,00 | 32.192,00 | %-3.53 |
 Dogecoin | DOGE | 3,61 | 3,56 | 3,89 | %-5.74 |
 USDS | USDS | 50,06 | 50,04 | 50,07 | %0.07 |
 WhiteBIT Coin | WBT | 3.653,06 | 3.648,26 | 3.919,76 | %-5.88 |
 LEO Token | LEO | 466,50 | 464,80 | 468,43 | %-0.15 |
 Chainlink | LINK | 536,03 | 531,31 | 582,64 | %-5.69 |
 Cardano | ADA | 9,17 | 9,04 | 10,02 | %-6.67 |
 Bitcoin Cash | BCH | 13.691,65 | 13.606,81 | 14.520,43 | %-2.61 |
 Stellar | XLM | 7,74 | 7,59 | 8,48 | %-6.9 |
 NEAR Protocol | NEAR | 185,87 | 182,32 | 204,49 | %-7.23 |
 Ethena USDe | USDE | 49,98 | 49,98 | 50,03 | %-0.03 |
 Dai | DAI | 50,06 | 50,04 | 50,19 | %0.07 |
 Rain | RAIN | 0,296825 | 0,282832 | 0,313482 | %-0.26 |
 Uniswap | UNI | 342,04 | 332,73 | 390,55 | %-9.96 |
 Litecoin | LTC | 2.610,60 | 2.568,47 | 2.836,35 | %-6.76 |
 Canton | CC | 4,85 | 4,63 | 5,25 | %-1.08 |
 Avalanche | AVAX | 416,39 | 407,66 | 442,78 | %-4.6 |
 USD1 | USD1 | 49,97 | 49,92 | 50,00 | %0.03 |
 Sui | SUI | 42,55 | 42,08 | 47,07 | %-7.3 |
 Tether Gold | XAUT | 203.699,00 | 202.116,00 | 206.306,00 | %0.72 |
 Gram (prev. Toncoin) | GRAM | 56,02 | 54,98 | 59,83 | %-5.31 |
 Hedera | HBAR | 3,40 | 3,35 | 3,68 | %-5.47 |
 Global Dollar | USDG | 50,06 | 50,05 | 50,07 | %0.07 |
 Quant | QNT | 9.525,83 | 9.404,70 | 10.425,66 | %-5.9 |
 PayPal USD | PYUSD | 50,05 | 50,03 | 50,07 | %0.06 |
 Shiba Inu | SHIB | 0,000228 | 0,000223 | 0,000240 | %-3.61 |
 Ripple USD | RLUSD | 50,07 | 50,05 | 50,07 | %0.1 |
 Bittensor | TAO | 10.947,27 | 10.750,83 | 11.908,37 | %-6.37 |
 Cronos | CRO | 2,46 | 2,42 | 2,64 | %-4.75 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,43 | 57,69 | %0.3 |
 OKB | OKB | 5.311,38 | 5.220,31 | 5.662,89 | %-4.07 |
 Ethena | ENA | 8,21 | 8,01 | 9,21 | %-8.75 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.07 |
 Pepe | PEPE | 0,000242 | 0,000233 | 0,000255 | %-1.98 |
 Aave | AAVE | 6.512,30 | 6.144,60 | 6.689,44 | %-0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.06 |
 MemeCore | M | 41,17 | 39,61 | 43,04 | %-2.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 57,00 | 57,32 | %-0.04 |
 PAX Gold | PAXG | 204.087,00 | 202.864,00 | 206.866,00 | %0.63 |
 Pump.fun | PUMP | 0,198894 | 0,193822 | 0,219169 | %-5.88 |
 Falcon USD | USDF | 49,75 | 49,69 | 49,80 | %0.18 |
 Ondo | ONDO | 18,59 | 18,14 | 20,83 | %-9.19 |
 Aster | ASTER | 34,58 | 34,11 | 35,74 | %-1.82 |
 Bitway | BTW | 57,39 | 48,56 | 57,74 | %11.44 |
 United Stables | U | 50,00 | 49,96 | 50,04 | %0.1 |
 Polkadot | DOT | 46,24 | 44,49 | 48,46 | %-2.94 |
 Sky | SKY | 3,21 | 3,14 | 3,41 | %-3.82 |
 USDD | USDD | 49,96 | 49,90 | 50,01 | %0.12 |
 Morpho | MORPHO | 104,38 | 102,68 | 114,21 | %-7.09 |
 World Liberty Financial | WLFI | 2,29 | 2,19 | 2,41 | %-4.42 |
 Mantle | MNT | 21,76 | 21,60 | 24,24 | %-9.13 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.93 |
 Internet Computer | ICP | 122,19 | 121,25 | 133,46 | %-5.53 |
 BFUSD | BFUSD | 49,97 | 49,97 | 50,01 | %0.02 |
 Worldcoin | WLD | 17,05 | 16,86 | 19,21 | %-9.04 |
 Bitget Token | BGB | 86,38 | 85,54 | 89,55 | %-3.04 |
 USDGO | USDGO | 50,06 | 50,05 | 50,07 | %0.08 |
 JUST | JST | 6,99 | 6,93 | 7,14 | %-0.38 |
 Ethereum Classic | ETC | 347,32 | 342,61 | 374,50 | %-4.73 |
 Arbitrum | ARB | 7,99 | 7,53 | 8,30 | %-1.65 |
 Venice Token | VVV | 1.075,12 | 1.000,69 | 1.124,54 | %-1.17 |
 Gate | GT | 488,09 | 475,42 | 507,76 | %-2.29 |
 KuCoin | KCS | 360,66 | 358,51 | 376,47 | %-3.57 |
 POL (ex-MATIC) | POL | 4,69 | 4,58 | 4,99 | %-2.42 |
 Open USD | OUSD | 50,00 | 49,82 | 50,13 | %0.04 |
 Lighter | LIT | 174,06 | 161,84 | 176,25 | %3.28 |
 Pi Network | PI | 3,79 | 3,69 | 3,87 | %-1.13 |
 Algorand | ALGO | 4,73 | 4,62 | 5,07 | %-4.44 |
 Kaspa | KAS | 1,49 | 1,48 | 1,64 | %-6.25 |
 Render | RENDER | 77,06 | 73,88 | 81,89 | %-2.48 |
 Injective | INJ | 411,11 | 390,59 | 428,64 | %4.01 |
 Jupiter | JUP | 12,17 | 11,73 | 13,31 | %-6.92 |
 Cosmos Hub | ATOM | 70,36 | 69,86 | 76,89 | %-2.97 |
 NEXO | NEXO | 37,10 | 36,42 | 39,18 | %-3.86 |
 GHO | GHO | 49,97 | 49,96 | 50,00 | %0.03 |
 Filecoin | FIL | 40,14 | 39,21 | 44,33 | %-7.65 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,19 | %-7.83 |
 Stacks | STX | 17,28 | 16,44 | 18,21 | %-1.96 |
 LayerZero | ZRO | 80,93 | 80,29 | 92,94 | %-10.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,97 | 563,92 | 563,97 | %0.07 |
 PancakeSwap | CAKE | 95,49 | 94,49 | 101,89 | %-5.1 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-1.84 |
 Pearl | PEARL | 80,05 | 72,95 | 86,17 | %1.72 |
 Dash | DASH | 2.261,46 | 2.180,29 | 2.496,11 | %-6.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.06 |
 Beldex | BDX | 3,59 | 3,58 | 3,66 | %-0.78 |
 Usual USD | USD0 | 49,99 | 49,96 | 50,03 | %0.06 |
 Ether.fi | ETHFI | 27,04 | 25,94 | 30,30 | %-8.67 |
 Aptos | APT | 29,75 | 28,62 | 32,52 | %-6.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,39 | %11,44 |
| Injective | INJ | 411,11 | %4,01 |
| Lighter | LIT | 174,06 | %3,28 |
| Pearl | PEARL | 80,05 | %1,72 |
| Figure Heloc | FIGR_HELOC | 52,30 | %1,57 |
| Tether Gold | XAUT | 203.699,00 | %0,72 |
| PAX Gold | PAXG | 204.087,00 | %0,63 |
| Ondo US Dollar Yield | USDY | 57,51 | %0,302450 |
| Falcon USD | USDF | 49,75 | %0,182160 |
| USDD | USDD | 49,96 | %0,116820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,93 | %-10,66 |
| Uniswap | UNI | 342,04 | %-9,96 |
| Ondo | ONDO | 18,59 | %-9,19 |
| Mantle | MNT | 21,76 | %-9,13 |
| Worldcoin | WLD | 17,05 | %-9,04 |
| Ethena | ENA | 8,21 | %-8,75 |
| Ether.fi | ETHFI | 27,04 | %-8,67 |
| Midnight | NIGHT | 1,98 | %-7,83 |
| Filecoin | FIL | 40,14 | %-7,65 |
| Ethereum | ETH | 111.711,00 | %-7,60 |
