Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.319,00 | 77.833,00 | 79.701,00 |  %-1 |
 Ethereum | ETH | 2.476,46 | 2.445,10 | 2.521,51 | %-1.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,94 | 717,19 | 757,29 | %-4.31 |
 XRP | XRP | 1,39 | 1,38 | 1,44 | %-3.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,92 | 100,57 | 105,02 | %-2.16 |
 TRON | TRX | 0,340211 | 0,338005 | 0,340659 |  %0.47 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.94 |
 Zcash | ZEC | 1.246,91 | 1.203,96 | 1.293,92 | %1.4 |
 Hyperliquid | HYPE | 84,17 | 82,50 | 86,99 | %-1.98 |
 Dogecoin | DOGE | 0,085804 | 0,085156 | 0,091515 | %-5.34 |
 Rain | RAIN | 0,016375 | 0,015796 | 0,016462 | %1.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 514,43 | 491,57 | 518,34 | %1.78 |
 WhiteBIT Coin | WBT | 80,83 | 80,25 | 82,51 | %-1.31 |
 Chainlink | LINK | 11,81 | 11,66 | 12,62 | %-5.91 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.07 |
 Cardano | ADA | 0,213272 | 0,209323 | 0,222902 | %-3.23 |
 Stellar | XLM | 0,180007 | 0,178666 | 0,190757 | %-4.93 |
 Bitcoin Cash | BCH | 250,78 | 248,69 | 261,18 | %-3.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,103651 | 0,102850 | 0,109361 | %-5.17 |
 Litecoin | LTC | 52,77 | 52,63 | 54,74 | %-2.88 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,41 | %-1.18 |
 Uniswap | UNI | 6,08 | 5,95 | 6,95 | %-11.87 |
 Avalanche | AVAX | 7,84 | 7,70 | 8,05 | %-2.42 |
 Hedera | HBAR | 0,076768 | 0,075850 | 0,079954 | %-3.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 2,52 | 2,32 | 2,65 | %7.87 |
 Sui | SUI | 0,77 | 0,76 | 0,83 | %-6.29 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.83 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057900 | 0,057640 | 0,061238 | %-4.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,16 | 1,23 | %2.71 |
 Tether Gold | XAUT | 4.402,42 | 4.376,25 | 4.427,91 | %0.56 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 257,03 | 250,58 | 269,72 | %-0.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 113,36 | 111,39 | 114,99 | %-1.15 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.15 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.4 |
 Aster | ASTER | 0,73 | 0,71 | 0,77 | %-4.19 |
 Aave | AAVE | 125,13 | 123,71 | 131,05 | %-3.66 |
 PAX Gold | PAXG | 4.406,28 | 4.379,38 | 4.430,82 | %0.58 |
 Polkadot | DOT | 1,11 | 1,10 | 1,22 | %-8.96 |
 World Liberty Financial | WLFI | 0,056519 | 0,055019 | 0,056808 | %0.84 |
 Ondo | ONDO | 0,359543 | 0,353868 | 0,380876 | %-4.55 |
 Pump.fun | PUMP | 0,004068 | 0,003977 | 0,004821 | %-9.41 |
 Morpho | MORPHO | 2,33 | 2,28 | 2,42 | %-1.33 |
 Internet Computer | ICP | 2,75 | 2,72 | 2,91 | %-4.31 |
 Worldcoin | WLD | 0,415255 | 0,402342 | 0,461199 | %-9.34 |
 Ethena | ENA | 0,150646 | 0,147893 | 0,168753 | %-7.23 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-6.73 |
 Sky | SKY | 0,060792 | 0,059875 | 0,068032 | %-10.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,95 | 1,94 | 2,01 | %-2.8 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,91 | 7,86 | 8,64 | %-7.97 |
 Bitway | BTW | 0,452235 | 0,432930 | 0,457042 | %0.86 |
 Lighter | LIT | 4,66 | 4,50 | 5,31 | %-8.83 |
 Venice Token | VVV | 24,22 | 22,23 | 29,19 | %-6.36 |
 Pi Network | PI | 0,096466 | 0,093235 | 0,098527 | %-1.56 |
 POL (ex-MATIC) | POL | 0,097232 | 0,094820 | 0,099879 | %1.09 |
 Arbitrum | ARB | 0,151403 | 0,145666 | 0,174571 | %-10.06 |
 Kaspa | KAS | 0,036033 | 0,034847 | 0,037256 | %0.76 |
 Quant | QNT | 67,06 | 66,30 | 69,83 | %-1.77 |
 Gate | GT | 9,14 | 9,01 | 9,39 | %0.16 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,82 | 1,83 | 2,03 | %-1.47 |
 KuCoin | KCS | 6,99 | 6,93 | 7,06 | %-0.49 |
 Algorand | ALGO | 0,099258 | 0,097033 | 0,101985 | %-2.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.06 |
 JUST | JST | 0,105448 | 0,102162 | 0,105753 | %1.05 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,233061 | 0,227486 | 0,253844 | %-4.48 |
 Render | RENDER | 1,45 | 1,43 | 1,57 | %-3.55 |
 Stable | STABLE | 0,028744 | 0,028004 | 0,029561 | %1.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 58,13 | 56,70 | 66,34 | %-9.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,18 | 2,18 | 2,32 | %-4.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 VeChain | VET | 0,007936 | 0,007410 | 0,008070 | %-0.19 |
 Filecoin | FIL | 0,82 | 0,81 | 0,85 | %-3.25 |
 Injective | INJ | 6,08 | 5,96 | 6,37 | %-3.94 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %3.67 |
 Beldex | BDX | 0,076610 | 0,075156 | 0,076894 | %0.27 |
 XDC Network | XDC | 0,028620 | 0,028061 | 0,028927 | %-0.44 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,62 | %-8.88 |
 Flare | FLR | 0,006396 | 0,006341 | 0,006544 | %-1.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,52 | %7,87 |
| Ether.fi | ETHFI | 0,62 | %3,67 |
| MemeCore | M | 1,22 | %2,71 |
| Rain | RAIN | 0,016375 | %1,93 |
| Monero | XMR | 514,43 | %1,78 |
| Zcash | ZEC | 1.246,91 | %1,40 |
| Stable | STABLE | 0,028744 | %1,22 |
| POL (ex-MATIC) | POL | 0,097232 | %1,09 |
| JUST | JST | 0,105448 | %1,05 |
| Bitway | BTW | 0,452235 | %0,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 6,08 | %-11,87 |
| Sky | SKY | 0,060792 | %-10,44 |
| Arbitrum | ARB | 0,151403 | %-10,06 |
| Pump.fun | PUMP | 0,004068 | %-9,41 |
| Worldcoin | WLD | 0,415255 | %-9,34 |
| Dash | DASH | 58,13 | %-9,19 |
| Polkadot | DOT | 1,11 | %-8,96 |
| Aerodrome Finance | AERO | 0,56 | %-8,88 |
| Lighter | LIT | 4,66 | %-8,83 |
| Ethereum Classic | ETC | 7,91 | %-7,97 |
