Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.688,00 | 3.774.412,00 | 3.865.026,00 |  %-0.46 |
 Ethereum | ETH | 120.302,00 | 118.572,00 | 122.278,00 | %-0.52 |
 Tether | USDT | 48,47 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 35.054,00 | 34.779,00 | 36.724,00 | %-3.75 |
 XRP | XRP | 67,44 | 66,80 | 70,07 | %-2.58 |
 USDC | USDC | 48,48 | 48,48 | 48,49 | %0.02 |
 Solana | SOL | 4.946,72 | 4.877,27 | 5.092,90 | %-1.93 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.54 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.8 |
 Zcash | ZEC | 59.877,00 | 58.519,00 | 62.747,00 | %1.63 |
 Hyperliquid | HYPE | 4.072,87 | 4.000,83 | 4.218,61 | %-2.22 |
 Dogecoin | DOGE | 4,17 | 4,13 | 4,44 | %-4.48 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %2.16 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 25.031,00 | 23.838,00 | 25.136,00 | %2.32 |
 WhiteBIT Coin | WBT | 3.928,72 | 3.891,61 | 4.001,19 | %-0.8 |
 Chainlink | LINK | 575,04 | 565,38 | 612,06 | %-5.12 |
 LEO Token | LEO | 445,81 | 444,90 | 447,80 | %0.11 |
 Cardano | ADA | 10,39 | 10,15 | 10,81 | %-1.98 |
 Stellar | XLM | 8,78 | 8,66 | 9,25 | %-4.14 |
 Bitcoin Cash | BCH | 12.182,94 | 12.060,03 | 12.652,58 | %-2.74 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.02 |
 Canton | CC | 5,05 | 4,99 | 5,27 | %-4.23 |
 Litecoin | LTC | 2.563,48 | 2.552,23 | 2.654,79 | %-2.07 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 65,80 | 68,41 | %-0.83 |
 Uniswap | UNI | 295,88 | 288,65 | 335,45 | %-11.17 |
 Avalanche | AVAX | 381,03 | 373,23 | 390,13 | %-1.48 |
 Hedera | HBAR | 3,74 | 3,68 | 3,88 | %-2.41 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 120,89 | 115,69 | 128,28 | %7.42 |
 Sui | SUI | 37,38 | 36,76 | 40,17 | %-5.08 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000267 | %-3.31 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 Cronos | CRO | 2,81 | 2,80 | 2,97 | %-2.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 MemeCore | M | 59,45 | 56,48 | 59,84 | %3.81 |
 Tether Gold | XAUT | 214.485,00 | 212.221,00 | 214.726,00 | %0.63 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.04 |
 Bittensor | TAO | 12.391,37 | 12.151,59 | 13.079,74 | %-0.21 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.02 |
 OKB | OKB | 5.497,14 | 5.401,61 | 5.576,24 | %-0.76 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,38 | 55,59 | %0.04 |
 Mantle | MNT | 29,05 | 28,91 | 31,64 | %-4.78 |
 Aster | ASTER | 35,31 | 34,65 | 37,13 | %-3.87 |
 Aave | AAVE | 6.074,76 | 5.999,40 | 6.355,34 | %-2.82 |
 PAX Gold | PAXG | 214.704,00 | 212.373,00 | 214.867,00 | %0.64 |
 Polkadot | DOT | 53,74 | 53,17 | 57,60 | %-6.49 |
 World Liberty Financial | WLFI | 2,76 | 2,67 | 2,75 | %1.91 |
 Ondo | ONDO | 17,44 | 17,16 | 18,47 | %-3.89 |
 Pump.fun | PUMP | 0,195784 | 0,192876 | 0,233783 | %-9.42 |
 Morpho | MORPHO | 112,92 | 110,36 | 117,34 | %-1.17 |
 Internet Computer | ICP | 134,22 | 132,04 | 140,79 | %-3.32 |
 Worldcoin | WLD | 20,18 | 19,51 | 22,37 | %-7.64 |
 Ethena | ENA | 7,34 | 7,17 | 8,18 | %-7.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.32 |
 USDD | USDD | 48,43 | 48,40 | 48,49 | %0.02 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000181 | %-5.45 |
 Sky | SKY | 2,96 | 2,90 | 3,24 | %-9.04 |
 USDGO | USDGO | 48,50 | 48,50 | 48,51 | %0.05 |
 Bitget Token | BGB | 95,02 | 94,07 | 97,56 | %-2.04 |
 Falcon USD | USDF | 48,08 | 48,14 | 48,99 | %-0.53 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 57,04 | 57,19 | %0.09 |
 United Stables | U | 48,46 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 385,54 | 381,04 | 413,65 | %-7.02 |
 Bitway | BTW | 22,01 | 20,99 | 22,16 | %1.25 |
 Lighter | LIT | 224,33 | 218,29 | 257,28 | %-10.81 |
 Venice Token | VVV | 1.156,01 | 1.077,81 | 1.415,36 | %-9.39 |
 Pi Network | PI | 4,70 | 4,52 | 4,78 | %-1.29 |
 POL (ex-MATIC) | POL | 4,72 | 4,60 | 4,84 | %0.73 |
 Kaspa | KAS | 1,80 | 1,69 | 1,81 | %5.37 |
 Arbitrum | ARB | 7,36 | 7,06 | 8,35 | %-8.89 |
 Cosmos Hub | ATOM | 89,80 | 88,27 | 98,26 | %0.85 |
 Gate | GT | 446,01 | 437,06 | 455,20 | %0.6 |
 Quant | QNT | 3.244,93 | 3.215,34 | 3.386,19 | %-3.07 |
 Blockchain Capital | BCAP | 5.164,11 | 5.164,11 | 5.164,11 | %0.04 |
 KuCoin | KCS | 339,02 | 336,04 | 342,51 | %0.08 |
 Algorand | ALGO | 4,78 | 4,71 | 4,95 | %-0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,65 | 59,81 | %0.09 |
 JUST | JST | 5,11 | 4,95 | 5,13 | %1.37 |
 NEXO | NEXO | 40,67 | 40,43 | 41,34 | %-0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,42 | 543,21 | 543,42 | %0.08 |
 Jupiter | JUP | 11,35 | 11,03 | 12,30 | %-4.89 |
 Render | RENDER | 70,43 | 69,19 | 76,02 | %-3.03 |
 Stable | STABLE | 1,39 | 1,36 | 1,43 | %1.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Dash | DASH | 2.804,93 | 2.749,64 | 3.216,91 | %-9.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 PancakeSwap | CAKE | 106,44 | 105,49 | 112,63 | %-3.35 |
 GHO | GHO | 48,41 | 48,41 | 48,43 | %0 |
 VeChain | VET | 0,387551 | 0,359324 | 0,391334 | %0.34 |
 Filecoin | FIL | 39,61 | 39,06 | 41,38 | %-1.87 |
 Injective | INJ | 297,11 | 288,96 | 309,09 | %-1.74 |
 Beldex | BDX | 3,72 | 3,64 | 3,73 | %0.35 |
 Ether.fi | ETHFI | 30,20 | 29,11 | 31,02 | %0.93 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.68 |
 Flare | FLR | 0,312791 | 0,307486 | 0,317331 | %-0.66 |
 Aerodrome Finance | AERO | 27,23 | 26,38 | 30,07 | %-9.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,89 | %7,42 |
| Kaspa | KAS | 1,80 | %5,37 |
| MemeCore | M | 59,45 | %3,81 |
| Monero | XMR | 25.031,00 | %2,32 |
| Rain | RAIN | 0,79 | %2,16 |
| World Liberty Financial | WLFI | 2,76 | %1,91 |
| Zcash | ZEC | 59.877,00 | %1,63 |
| Bitway | BTW | 22,01 | %1,25 |
| JUST | JST | 5,11 | %1,37 |
| Stable | STABLE | 1,39 | %1,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 295,88 | %-11,17 |
| Lighter | LIT | 224,33 | %-10,81 |
| Dash | DASH | 2.804,93 | %-9,82 |
| Pump.fun | PUMP | 0,195784 | %-9,42 |
| Venice Token | VVV | 1.156,01 | %-9,39 |
| Aerodrome Finance | AERO | 27,23 | %-9,18 |
| Sky | SKY | 2,96 | %-9,04 |
| Arbitrum | ARB | 7,36 | %-8,89 |
| Worldcoin | WLD | 20,18 | %-7,64 |
| Ethena | ENA | 7,34 | %-7,24 |
