Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.652,00 | 3.774.483,00 | 3.865.099,00 |  %-1.56 |
 Ethereum | ETH | 119.568,00 | 118.575,00 | 122.280,00 | %-1.83 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.744,00 | 34.780,00 | 36.724,00 | %-4.93 |
 XRP | XRP | 66,88 | 66,81 | 70,07 | %-4.17 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.02 |
 Solana | SOL | 4.897,70 | 4.877,36 | 5.091,84 | %-3.51 |
 TRON | TRX | 16,46 | 16,39 | 16,52 | %0.31 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.8 |
 Zcash | ZEC | 58.839,00 | 58.520,00 | 62.748,00 | %-2.15 |
 Hyperliquid | HYPE | 4.019,01 | 4.000,91 | 4.218,69 | %-4.36 |
 Dogecoin | DOGE | 4,12 | 4,13 | 4,44 | %-6.21 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.14 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.05 |
 Monero | XMR | 24.871,00 | 23.838,00 | 25.137,00 | %2.22 |
 WhiteBIT Coin | WBT | 3.905,28 | 3.891,68 | 4.001,26 | %-1.83 |
 Chainlink | LINK | 569,98 | 565,39 | 606,25 | %-6.46 |
 LEO Token | LEO | 445,78 | 444,91 | 447,80 | %0.11 |
 Cardano | ADA | 10,31 | 10,15 | 10,81 | %-3.84 |
 Stellar | XLM | 8,69 | 8,66 | 9,25 | %-5.78 |
 Bitcoin Cash | BCH | 11.998,72 | 12.060,25 | 12.652,82 | %-4.49 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,47 | 48,46 | 48,47 | %0.02 |
 Canton | CC | 5,07 | 4,99 | 5,27 | %-3.17 |
 Litecoin | LTC | 2.535,97 | 2.549,83 | 2.654,84 | %-4.01 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 65,81 | 68,41 | %-2.32 |
 Uniswap | UNI | 290,18 | 288,66 | 332,68 | %-11.66 |
 Hedera | HBAR | 3,70 | 3,68 | 3,88 | %-4.1 |
 Avalanche | AVAX | 375,19 | 373,24 | 390,14 | %-3.64 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 118,21 | 117,61 | 128,28 | %0.63 |
 Sui | SUI | 36,99 | 36,76 | 40,16 | %-7.2 |
 Shiba Inu | SHIB | 0,000250 | 0,000251 | 0,000267 | %-5.3 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,79 | 2,80 | 2,97 | %-4.06 |
 MemeCore | M | 58,03 | 56,48 | 59,84 | %0.4 |
 Tether Gold | XAUT | 213.482,00 | 212.225,00 | 214.730,00 | %-0.04 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,51 | %0.03 |
 Bittensor | TAO | 12.234,80 | 12.151,81 | 13.079,99 | %-3.45 |
 OKB | OKB | 5.453,68 | 5.401,72 | 5.576,35 | %-2.05 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,38 | 55,58 | %-0.14 |
 Mantle | MNT | 28,77 | 28,88 | 31,64 | %-6.99 |
 Aster | ASTER | 34,69 | 34,65 | 37,13 | %-6.14 |
 Aave | AAVE | 6.004,34 | 5.999,51 | 6.355,46 | %-4.5 |
 PAX Gold | PAXG | 213.662,00 | 212.377,00 | 214.871,00 | %-0.04 |
 Polkadot | DOT | 53,26 | 53,17 | 57,61 | %-6.63 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.39 |
 Ondo | ONDO | 17,13 | 17,16 | 18,47 | %-6.86 |
 Pump.fun | PUMP | 0,190877 | 0,192880 | 0,233788 | %-13.2 |
 Morpho | MORPHO | 110,85 | 110,36 | 117,34 | %-3.86 |
 Internet Computer | ICP | 133,79 | 132,04 | 140,48 | %-4.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.5 |
 Worldcoin | WLD | 19,87 | 19,51 | 22,37 | %-10.31 |
 USDD | USDD | 48,46 | 48,40 | 48,48 | %-0.04 |
 Ethena | ENA | 7,22 | 7,17 | 8,18 | %-10.85 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000181 | %-7.28 |
 Sky | SKY | 2,94 | 2,90 | 3,22 | %-8.66 |
 USDGO | USDGO | 48,50 | 48,50 | 48,51 | %0.04 |
 Bitget Token | BGB | 95,00 | 94,08 | 97,57 | %-2.21 |
 Falcon USD | USDF | 48,30 | 48,06 | 49,00 | %-0.07 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 57,04 | 57,19 | %0.04 |
 United Stables | U | 48,46 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 380,76 | 381,05 | 412,34 | %-7.21 |
 Bitway | BTW | 22,16 | 20,99 | 22,45 | %1.81 |
 Venice Token | VVV | 1.166,67 | 1.077,83 | 1.376,10 | %-17.41 |
 Lighter | LIT | 218,80 | 218,30 | 256,93 | %-14.59 |
 Pi Network | PI | 4,67 | 4,52 | 4,78 | %-2.13 |
 Kaspa | KAS | 1,86 | 1,69 | 1,85 | %8.31 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,84 | %-2.61 |
 Arbitrum | ARB | 7,22 | 7,06 | 8,35 | %-12.42 |
 Gate | GT | 443,49 | 437,07 | 455,21 | %-0.5 |
 Blockchain Capital | BCAP | 5.164,21 | 5.164,21 | 5.164,21 | %0.04 |
 Quant | QNT | 3.223,19 | 3.215,40 | 3.360,65 | %-4.03 |
 Cosmos Hub | ATOM | 88,43 | 88,27 | 98,26 | %-2.84 |
 KuCoin | KCS | 337,00 | 336,04 | 342,51 | %-0.86 |
 Algorand | ALGO | 4,75 | 4,71 | 4,95 | %-1.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,74 | 59,65 | 59,81 | %0.04 |
 JUST | JST | 5,11 | 4,95 | 5,13 | %1.7 |
 NEXO | NEXO | 40,50 | 40,43 | 41,34 | %-1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,22 | 543,43 | %0.08 |
 Jupiter | JUP | 11,12 | 11,03 | 12,30 | %-8.51 |
 Stable | STABLE | 1,39 | 1,36 | 1,43 | %0.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Render | RENDER | 69,22 | 69,20 | 76,02 | %-6.23 |
 Dash | DASH | 2.737,70 | 2.749,69 | 3.216,97 | %-13.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.02 |
 PancakeSwap | CAKE | 105,14 | 105,50 | 112,63 | %-5.67 |
 VeChain | VET | 0,383448 | 0,359331 | 0,391341 | %-0.8 |
 Filecoin | FIL | 38,97 | 39,06 | 41,38 | %-3.89 |
 Beldex | BDX | 3,73 | 3,64 | 3,73 | %1.59 |
 Injective | INJ | 292,83 | 288,97 | 309,10 | %-3.82 |
 Ether.fi | ETHFI | 29,84 | 29,11 | 31,02 | %-0.65 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.27 |
 Flare | FLR | 0,311240 | 0,307492 | 0,317337 | %-1.65 |
 Usual USD | USD0 | 48,45 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,86 | %8,31 |
| Monero | XMR | 24.871,00 | %2,22 |
| Bitway | BTW | 22,16 | %1,81 |
| JUST | JST | 5,11 | %1,70 |
| Beldex | BDX | 3,73 | %1,59 |
| Rain | RAIN | 0,79 | %1,14 |
| NEAR Protocol | NEAR | 118,21 | %0,63 |
| MemeCore | M | 58,03 | %0,403650 |
| World Liberty Financial | WLFI | 2,72 | %0,388450 |
| TRON | TRX | 16,46 | %0,305880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.166,67 | %-17,41 |
| Lighter | LIT | 218,80 | %-14,59 |
| Dash | DASH | 2.737,70 | %-13,63 |
| Pump.fun | PUMP | 0,190877 | %-13,20 |
| Arbitrum | ARB | 7,22 | %-12,42 |
| Uniswap | UNI | 290,18 | %-11,66 |
| Ethena | ENA | 7,22 | %-10,85 |
| Worldcoin | WLD | 19,87 | %-10,31 |
| Sky | SKY | 2,94 | %-8,66 |
| Jupiter | JUP | 11,12 | %-8,51 |
