Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.130,00 | 3.774.486,00 | 3.862.936,00 |  %-1.76 |
 Ethereum | ETH | 119.904,00 | 118.575,00 | 122.153,00 | %-1.73 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.04 |
 BNB | BNB | 34.864,00 | 34.710,00 | 36.724,00 | %-4.71 |
 XRP | XRP | 67,06 | 66,80 | 69,77 | %-3.97 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.909,81 | 4.877,36 | 5.080,70 | %-3.27 |
 TRON | TRX | 16,46 | 16,39 | 16,52 | %0.08 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.8 |
 Zcash | ZEC | 59.146,00 | 58.520,00 | 62.749,00 | %-1.59 |
 Hyperliquid | HYPE | 4.033,51 | 4.000,91 | 4.218,69 | %-3.89 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-6.17 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.34 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.811,00 | 23.838,00 | 25.137,00 | %2.56 |
 WhiteBIT Coin | WBT | 3.909,92 | 3.891,68 | 3.997,33 | %-2.06 |
 Chainlink | LINK | 570,84 | 565,40 | 606,14 | %-5.65 |
 LEO Token | LEO | 445,78 | 444,91 | 447,80 | %0.12 |
 Cardano | ADA | 10,37 | 10,15 | 10,76 | %-3.76 |
 Stellar | XLM | 8,71 | 8,66 | 9,23 | %-5.76 |
 Bitcoin Cash | BCH | 12.021,75 | 11.987,25 | 12.652,82 | %-4.71 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.02 |
 USD1 | USD1 | 48,47 | 48,46 | 48,47 | %0.03 |
 Canton | CC | 5,06 | 4,99 | 5,24 | %-3.83 |
 Litecoin | LTC | 2.541,71 | 2.534,28 | 2.654,84 | %-4.07 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 65,81 | 68,41 | %-2.83 |
 Uniswap | UNI | 290,09 | 288,66 | 331,43 | %-12.43 |
 Avalanche | AVAX | 376,45 | 373,24 | 389,42 | %-3.28 |
 Hedera | HBAR | 3,70 | 3,68 | 3,88 | %-4.45 |
 Global Dollar | USDG | 48,49 | 48,49 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 117,66 | 116,26 | 128,28 | %-0.1 |
 Sui | SUI | 37,10 | 36,76 | 40,07 | %-7.46 |
 Shiba Inu | SHIB | 0,000251 | 0,000250 | 0,000266 | %-5.4 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,77 | 2,77 | 2,96 | %-6.39 |
 MemeCore | M | 58,27 | 56,48 | 59,84 | %0.52 |
 Tether Gold | XAUT | 213.451,00 | 212.226,00 | 214.731,00 | %0.11 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Bittensor | TAO | 12.265,19 | 12.151,82 | 13.079,99 | %-3.92 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,51 | %0.04 |
 OKB | OKB | 5.448,77 | 5.401,72 | 5.574,76 | %-2.2 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,38 | 55,58 | %0.09 |
 Mantle | MNT | 28,82 | 28,76 | 31,41 | %-8.39 |
 Aster | ASTER | 34,75 | 34,58 | 37,09 | %-5.99 |
 Aave | AAVE | 6.036,07 | 5.989,84 | 6.349,49 | %-4.52 |
 PAX Gold | PAXG | 213.601,00 | 212.377,00 | 214.872,00 | %0.09 |
 Polkadot | DOT | 53,77 | 53,17 | 57,61 | %-5.46 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,76 | %-0.3 |
 Ondo | ONDO | 17,19 | 17,10 | 18,44 | %-6.63 |
 Pump.fun | PUMP | 0,191323 | 0,189127 | 0,233788 | %-12.82 |
 Morpho | MORPHO | 110,80 | 110,36 | 116,83 | %-4.22 |
 Internet Computer | ICP | 134,42 | 132,04 | 140,48 | %-3.97 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.33 |
 Worldcoin | WLD | 19,95 | 19,51 | 22,16 | %-10.62 |
 Ethena | ENA | 7,27 | 7,17 | 8,13 | %-10.64 |
 USDD | USDD | 48,46 | 48,40 | 48,48 | %0.01 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000181 | %-7.29 |
 Sky | SKY | 2,94 | 2,90 | 3,20 | %-8.48 |
 Bitget Token | BGB | 95,69 | 94,08 | 97,54 | %-1.66 |
 USDGO | USDGO | 48,51 | 48,50 | 48,51 | %0.05 |
 Falcon USD | USDF | 48,29 | 48,06 | 49,00 | %-0.08 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,19 | %0.02 |
 United Stables | U | 48,46 | 48,44 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 381,83 | 379,64 | 412,20 | %-6.78 |
 Bitway | BTW | 21,95 | 20,99 | 22,45 | %0.51 |
 Venice Token | VVV | 1.185,03 | 1.077,83 | 1.357,43 | %-10.82 |
 Lighter | LIT | 218,34 | 215,64 | 256,58 | %-14.65 |
 Pi Network | PI | 4,67 | 4,52 | 4,76 | %-1.79 |
 Kaspa | KAS | 1,84 | 1,69 | 1,88 | %5.71 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,81 | %-2.68 |
 Arbitrum | ARB | 7,28 | 7,06 | 8,35 | %-12.13 |
 Gate | GT | 442,65 | 437,07 | 455,21 | %-1.06 |
 Blockchain Capital | BCAP | 5.164,21 | 5.164,21 | 5.164,21 | %0.04 |
 Quant | QNT | 3.234,84 | 3.215,40 | 3.344,86 | %-3.62 |
 Cosmos Hub | ATOM | 87,99 | 87,97 | 98,26 | %-5.44 |
 KuCoin | KCS | 336,88 | 335,93 | 342,51 | %-1.02 |
 Algorand | ALGO | 4,73 | 4,71 | 4,95 | %-1.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,81 | %0.02 |
 JUST | JST | 5,12 | 4,95 | 5,13 | %1.96 |
 NEXO | NEXO | 40,55 | 40,42 | 41,34 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,22 | 543,43 | %0.08 |
 Stable | STABLE | 1,41 | 1,36 | 1,43 | %2.01 |
 Jupiter | JUP | 11,07 | 11,03 | 12,30 | %-8.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.05 |
 Render | RENDER | 69,35 | 69,10 | 76,02 | %-6.5 |
 Dash | DASH | 2.745,70 | 2.719,10 | 3.216,97 | %-13.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.03 |
 PancakeSwap | CAKE | 105,62 | 104,99 | 112,55 | %-5.04 |
 VeChain | VET | 0,383190 | 0,359331 | 0,391342 | %0.26 |
 Filecoin | FIL | 38,81 | 38,78 | 41,38 | %-4.6 |
 Beldex | BDX | 3,71 | 3,64 | 3,74 | %1.75 |
 Injective | INJ | 292,17 | 288,97 | 309,05 | %-5.01 |
 Ether.fi | ETHFI | 30,11 | 29,11 | 30,99 | %-0.24 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.28 |
 Flare | FLR | 0,311901 | 0,307492 | 0,317337 | %-1.49 |
 Usual USD | USD0 | 48,44 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,84 | %5,71 |
| Monero | XMR | 24.811,00 | %2,56 |
| Stable | STABLE | 1,41 | %2,01 |
| Beldex | BDX | 3,71 | %1,75 |
| Rain | RAIN | 0,79 | %1,34 |
| JUST | JST | 5,12 | %1,96 |
| MemeCore | M | 58,27 | %0,52 |
| Bitway | BTW | 21,95 | %0,51 |
| VeChain | VET | 0,383190 | %0,255350 |
| LEO Token | LEO | 445,78 | %0,121650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 218,34 | %-14,65 |
| Dash | DASH | 2.745,70 | %-13,50 |
| Pump.fun | PUMP | 0,191323 | %-12,82 |
| Uniswap | UNI | 290,09 | %-12,43 |
| Arbitrum | ARB | 7,28 | %-12,13 |
| Venice Token | VVV | 1.185,03 | %-10,82 |
| Ethena | ENA | 7,27 | %-10,64 |
| Worldcoin | WLD | 19,95 | %-10,62 |
| Jupiter | JUP | 11,07 | %-8,52 |
| Sky | SKY | 2,94 | %-8,48 |
