Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.427,00 | 3.702.261,00 | 3.792.213,00 |  %-0.05 |
 Ethereum | ETH | 106.669,00 | 104.720,00 | 108.320,00 | %-0.72 |
 Tether | USDT | 50,18 | 50,17 | 50,20 |  %0.09 |
 BNB | BNB | 34.628,00 | 33.802,00 | 34.735,00 | %0.27 |
 USDC | USDC | 50,20 | 50,19 | 50,21 | %0.09 |
 XRP | XRP | 55,22 | 54,11 | 56,37 | %-1.33 |
 Solana | SOL | 4.334,59 | 4.278,89 | 4.435,02 | %-1.57 |
 TRON | TRX | 15,93 | 15,87 | 16,02 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 52,22 | 50,95 | 53,52 | %0 |
 Zcash | ZEC | 58.447,00 | 57.944,00 | 62.474,00 | %-5.57 |
 Hyperliquid | HYPE | 3.753,42 | 3.639,38 | 3.851,39 | %0.02 |
 Monero | XMR | 29.322,00 | 29.210,00 | 30.336,00 | %-2.94 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %0.16 |
 USDS | USDS | 50,23 | 50,22 | 50,26 | %0.11 |
 WhiteBIT Coin | WBT | 3.627,83 | 3.571,41 | 3.665,11 | %-0.27 |
 LEO Token | LEO | 467,89 | 452,22 | 468,86 | %0.24 |
 Chainlink | LINK | 534,08 | 513,45 | 542,94 | %0.77 |
 Cardano | ADA | 8,89 | 8,63 | 9,20 | %-0.23 |
 Stellar | XLM | 7,40 | 7,23 | 7,53 | %-0.25 |
 Ethena USDe | USDE | 50,17 | 50,16 | 50,19 | %0.09 |
 Bitcoin Cash | BCH | 11.954,27 | 11.857,49 | 12.282,64 | %-1.72 |
 NEAR Protocol | NEAR | 181,59 | 173,70 | 184,45 | %-0.21 |
 Dai | DAI | 50,23 | 50,21 | 50,25 | %0.1 |
 Uniswap | UNI | 352,33 | 333,87 | 356,41 | %1.24 |
 Litecoin | LTC | 2.582,17 | 2.500,39 | 2.621,99 | %1.38 |
 Avalanche | AVAX | 436,75 | 392,84 | 451,50 | %8.43 |
 Canton | CC | 4,56 | 4,39 | 4,66 | %0.01 |
 Sui | SUI | 42,22 | 40,51 | 43,62 | %0.29 |
 USD1 | USD1 | 50,12 | 50,10 | 50,16 | %0.11 |
 Tether Gold | XAUT | 206.445,00 | 204.371,00 | 207.194,00 | %0.19 |
 Rain | RAIN | 0,227212 | 0,226548 | 0,249724 | %-8.39 |
 Gram (prev. Toncoin) | GRAM | 52,55 | 49,84 | 53,91 | %3.57 |
 Hedera | HBAR | 3,36 | 3,29 | 3,46 | %0.41 |
 Quant | QNT | 9.758,33 | 9.675,26 | 10.220,45 | %-2.05 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,26 | %0.1 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,24 | %0.08 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,26 | %0.08 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000227 | %0.35 |
 Bittensor | TAO | 11.111,09 | 10.651,77 | 11.331,50 | %1.23 |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | %-0.2 |
 Ondo US Dollar Yield | USDY | 57,87 | 57,44 | 57,90 | %0.72 |
 Pepe | PEPE | 0,000257 | 0,000248 | 0,000270 | %0.64 |
 Circle USYC | USYC | 57,42 | 57,42 | 57,42 | %0.1 |
 Ethena | ENA | 7,70 | 7,34 | 7,91 | %0.36 |
 OKB | OKB | 4.870,38 | 4.802,68 | 5.047,19 | %-3.06 |
 Aave | AAVE | 6.621,04 | 6.365,17 | 6.743,77 | %1.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,33 | 56,96 | 57,33 | %0.73 |
 PAX Gold | PAXG | 206.571,00 | 204.581,00 | 207.409,00 | %0.19 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %0.05 |
 Ondo | ONDO | 18,72 | 17,40 | 19,57 | %4.95 |
 MemeCore | M | 38,96 | 38,24 | 40,46 | %-1.09 |
 Aster | ASTER | 32,56 | 31,33 | 32,66 | %1.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Pump.fun | PUMP | 0,180102 | 0,175259 | 0,186741 | %-0.81 |
 United Stables | U | 50,20 | 50,18 | 50,22 | %0.09 |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,46 | %3.18 |
 USDD | USDD | 50,14 | 50,12 | 50,19 | %0.06 |
 Bitway | BTW | 49,87 | 49,59 | 57,91 | %-13.43 |
 Mantle | MNT | 22,52 | 22,25 | 22,87 | %0.55 |
 Polkadot | DOT | 43,02 | 42,69 | 44,78 | %-1.46 |
 Sky | SKY | 3,09 | 3,07 | 3,18 | %-1.56 |
 Morpho | MORPHO | 102,37 | 100,56 | 105,56 | %-0.37 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.24 |
 Internet Computer | ICP | 120,06 | 115,40 | 122,79 | %1.67 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.1 |
 Bitget Token | BGB | 87,41 | 85,81 | 87,62 | %0.78 |
 Arbitrum | ARB | 8,73 | 8,53 | 9,43 | %1.59 |
 Worldcoin | WLD | 15,85 | 15,58 | 16,40 | %-0.93 |
 JUST | JST | 7,29 | 7,06 | 7,34 | %2.39 |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | %0.09 |
 Ethereum Classic | ETC | 340,97 | 330,75 | 350,64 | %0.96 |
 Venice Token | VVV | 1.075,48 | 986,65 | 1.110,35 | %5.44 |
 Gate | GT | 488,61 | 478,01 | 495,59 | %0.38 |
 KuCoin | KCS | 346,05 | 339,11 | 350,40 | %0.16 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,61 | %0.99 |
 Open USD | OUSD | 50,20 | 49,99 | 50,43 | %0.04 |
 Render | RENDER | 79,59 | 76,47 | 81,81 | %1.61 |
 Jupiter | JUP | 12,74 | 11,51 | 12,96 | %7.6 |
 Algorand | ALGO | 4,65 | 4,49 | 4,79 | %-0 |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | %1.88 |
 Injective | INJ | 402,78 | 392,79 | 416,36 | %-1.64 |
 Lighter | LIT | 158,97 | 150,92 | 165,78 | %1.89 |
 Pi Network | PI | 3,31 | 3,15 | 3,52 | %-5.68 |
 Cosmos Hub | ATOM | 68,91 | 65,06 | 70,26 | %3.94 |
 NEXO | NEXO | 36,41 | 35,33 | 36,71 | %0.98 |
 PancakeSwap | CAKE | 93,75 | 91,49 | 95,49 | %0.17 |
 GHO | GHO | 50,13 | 50,12 | 50,17 | %0 |
 Midnight | NIGHT | 2,04 | 1,87 | 2,06 | %4.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,12 | 566,06 | 566,12 | %0.11 |
 Filecoin | FIL | 38,11 | 37,06 | 39,64 | %0.46 |
 Ether.fi | ETHFI | 31,66 | 28,95 | 31,90 | %6 |
 Pearl | PEARL | 81,23 | 76,21 | 83,74 | %-1.7 |
 Dash | DASH | 2.345,00 | 2.283,01 | 2.408,93 | %1.39 |
 XDC Network | XDC | 1,48 | 1,46 | 1,52 | %-2.42 |
 LayerZero | ZRO | 73,66 | 73,35 | 81,10 | %-8.05 |
 Stacks | STX | 15,50 | 15,49 | 16,54 | %-3.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,02 | 53,03 | %0.13 |
 Pieverse | PIEVERSE | 103,16 | 73,01 | 111,91 | %39.62 |
 Beldex | BDX | 3,60 | 3,57 | 3,70 | %-0.84 |
 Usual USD | USD0 | 50,10 | 50,10 | 50,12 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 103,16 | %39,62 |
| Avalanche | AVAX | 436,75 | %8,43 |
| Jupiter | JUP | 12,74 | %7,60 |
| Ether.fi | ETHFI | 31,66 | %6,00 |
| Venice Token | VVV | 1.075,48 | %5,44 |
| Ondo | ONDO | 18,72 | %4,95 |
| Midnight | NIGHT | 2,04 | %4,09 |
| Cosmos Hub | ATOM | 68,91 | %3,94 |
| Gram (prev. Toncoin) | GRAM | 52,55 | %3,57 |
| World Liberty Financial | WLFI | 2,40 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,87 | %-13,43 |
| Rain | RAIN | 0,227212 | %-8,39 |
| LayerZero | ZRO | 73,66 | %-8,05 |
| Pi Network | PI | 3,31 | %-5,68 |
| Zcash | ZEC | 58.447,00 | %-5,57 |
| Stacks | STX | 15,50 | %-3,42 |
| OKB | OKB | 4.870,38 | %-3,06 |
| Monero | XMR | 29.322,00 | %-2,94 |
| XDC Network | XDC | 1,48 | %-2,42 |
| Quant | QNT | 9.758,33 | %-2,05 |
