Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.233,00 | 3.774.525,00 | 3.860.585,00 |  %-1.25 |
 Ethereum | ETH | 119.653,00 | 118.576,00 | 122.089,00 | %-0.9 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.776,00 | 34.711,00 | 36.431,00 | %-4.48 |
 XRP | XRP | 66,80 | 66,80 | 69,77 | %-3.04 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.02 |
 Solana | SOL | 4.901,00 | 4.877,41 | 5.080,70 | %-2.35 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.37 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %0 |
 Zcash | ZEC | 59.272,00 | 58.520,00 | 62.749,00 | %-1.61 |
 Hyperliquid | HYPE | 4.017,24 | 4.000,95 | 4.218,73 | %-3.35 |
 Dogecoin | DOGE | 4,12 | 4,12 | 4,44 | %-5.8 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.18 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.698,00 | 23.839,00 | 25.137,00 | %2.48 |
 WhiteBIT Coin | WBT | 3.907,27 | 3.891,72 | 3.991,87 | %-1.28 |
 Chainlink | LINK | 572,15 | 565,40 | 592,63 | %-3.49 |
 LEO Token | LEO | 445,78 | 444,91 | 447,81 | %0.13 |
 Cardano | ADA | 10,34 | 10,15 | 10,75 | %-2.21 |
 Stellar | XLM | 8,69 | 8,66 | 9,19 | %-4.41 |
 Bitcoin Cash | BCH | 11.989,33 | 11.987,37 | 12.609,23 | %-3.78 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.03 |
 Litecoin | LTC | 2.539,67 | 2.534,30 | 2.643,79 | %-3.19 |
 Canton | CC | 4,91 | 4,99 | 5,17 | %-4.92 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 65,81 | 68,00 | %-2.14 |
 Uniswap | UNI | 291,67 | 288,66 | 327,58 | %-9.75 |
 Avalanche | AVAX | 374,99 | 373,24 | 388,51 | %-2.13 |
 Hedera | HBAR | 3,69 | 3,68 | 3,83 | %-3.65 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 116,46 | 116,26 | 128,29 | %-1.26 |
 Sui | SUI | 36,92 | 36,76 | 39,77 | %-5.82 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000265 | %-4.58 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.04 |
 Cronos | CRO | 2,75 | 2,75 | 2,94 | %-5.29 |
 MemeCore | M | 58,40 | 56,48 | 59,84 | %0.9 |
 Tether Gold | XAUT | 212.932,00 | 212.228,00 | 214.733,00 | %0.17 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,51 | %0.03 |
 Bittensor | TAO | 12.187,77 | 12.151,95 | 13.080,13 | %-2.34 |
 OKB | OKB | 5.440,29 | 5.401,78 | 5.570,36 | %-1.59 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,38 | 55,58 | %0.06 |
 Mantle | MNT | 28,78 | 28,65 | 31,21 | %-7.73 |
 Aster | ASTER | 34,50 | 34,58 | 36,62 | %-5.21 |
 Aave | AAVE | 5.996,96 | 5.989,90 | 6.328,84 | %-3.68 |
 PAX Gold | PAXG | 213.087,00 | 212.380,00 | 214.874,00 | %0.11 |
 Polkadot | DOT | 53,18 | 53,17 | 57,57 | %-6.55 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.52 |
 Ondo | ONDO | 17,09 | 17,10 | 18,41 | %-5.67 |
 Pump.fun | PUMP | 0,192891 | 0,189129 | 0,233790 | %-10.02 |
 Morpho | MORPHO | 109,64 | 110,36 | 116,08 | %-4.47 |
 Internet Computer | ICP | 133,49 | 132,04 | 140,48 | %-2.97 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0 |
 Ethena | ENA | 7,23 | 7,17 | 8,01 | %-8.67 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %0.04 |
 Worldcoin | WLD | 19,78 | 19,51 | 22,06 | %-8.11 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000181 | %-6.32 |
 Sky | SKY | 2,90 | 2,90 | 3,17 | %-7.6 |
 Bitget Token | BGB | 95,84 | 94,08 | 96,85 | %-0.01 |
 USDGO | USDGO | 48,50 | 48,50 | 48,51 | %0.03 |
 Falcon USD | USDF | 48,32 | 48,06 | 49,00 | %-0.04 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,19 | %0.12 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.05 |
 Bitway | BTW | 22,42 | 21,00 | 22,45 | %3.89 |
 Ethereum Classic | ETC | 378,57 | 379,64 | 406,79 | %-6.73 |
 Venice Token | VVV | 1.162,37 | 1.077,84 | 1.357,45 | %-7.33 |
 Lighter | LIT | 219,55 | 215,41 | 254,15 | %-11.93 |
 Kaspa | KAS | 1,89 | 1,69 | 1,88 | %9.49 |
 Pi Network | PI | 4,65 | 4,52 | 4,75 | %-1.79 |
 POL (ex-MATIC) | POL | 4,60 | 4,60 | 4,80 | %-2.99 |
 Arbitrum | ARB | 7,24 | 7,06 | 8,17 | %-10.67 |
 Gate | GT | 441,95 | 437,07 | 455,21 | %-1.28 |
 Blockchain Capital | BCAP | 5.164,26 | 5.164,26 | 5.164,26 | %0.04 |
 Quant | QNT | 3.216,61 | 3.215,44 | 3.309,17 | %-2.35 |
 Cosmos Hub | ATOM | 87,88 | 87,56 | 95,55 | %-10.44 |
 KuCoin | KCS | 335,73 | 335,93 | 342,52 | %-0.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,65 | 59,81 | %0.12 |
 Algorand | ALGO | 4,73 | 4,71 | 4,95 | %-0.28 |
 JUST | JST | 5,10 | 4,95 | 5,14 | %1.76 |
 NEXO | NEXO | 40,51 | 40,36 | 41,34 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,44 | 543,22 | 543,44 | %0.08 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.34 |
 Jupiter | JUP | 11,02 | 11,02 | 12,30 | %-7.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Render | RENDER | 69,01 | 69,08 | 76,02 | %-5.45 |
 Dash | DASH | 2.762,44 | 2.719,13 | 3.200,92 | %-11.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.03 |
 PancakeSwap | CAKE | 104,81 | 105,00 | 112,04 | %-5.23 |
 VeChain | VET | 0,382950 | 0,359335 | 0,391346 | %1.65 |
 Filecoin | FIL | 38,70 | 38,61 | 41,38 | %-3.52 |
 Beldex | BDX | 3,73 | 3,67 | 3,74 | %2.38 |
 Ether.fi | ETHFI | 30,14 | 29,11 | 30,61 | %-0.66 |
 Injective | INJ | 289,72 | 288,97 | 308,13 | %-4.47 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.05 |
 Flare | FLR | 0,311095 | 0,307495 | 0,314790 | %-1.07 |
 Usual USD | USD0 | 48,44 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,89 | %9,49 |
| Bitway | BTW | 22,42 | %3,89 |
| Stable | STABLE | 1,42 | %3,34 |
| Monero | XMR | 24.698,00 | %2,48 |
| Beldex | BDX | 3,73 | %2,38 |
| JUST | JST | 5,10 | %1,76 |
| VeChain | VET | 0,382950 | %1,65 |
| Rain | RAIN | 0,79 | %1,18 |
| MemeCore | M | 58,40 | %0,90 |
| World Liberty Financial | WLFI | 2,72 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 219,55 | %-11,93 |
| Dash | DASH | 2.762,44 | %-11,80 |
| Arbitrum | ARB | 7,24 | %-10,67 |
| Cosmos Hub | ATOM | 87,88 | %-10,44 |
| Pump.fun | PUMP | 0,192891 | %-10,02 |
| Uniswap | UNI | 291,67 | %-9,75 |
| Ethena | ENA | 7,23 | %-8,67 |
| Worldcoin | WLD | 19,78 | %-8,11 |
| Mantle | MNT | 28,78 | %-7,73 |
| Sky | SKY | 2,90 | %-7,60 |
