Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.635,00 | 3.702.452,00 | 3.792.410,00 |  %0.22 |
 Ethereum | ETH | 106.960,00 | 104.726,00 | 108.325,00 |  %-0.16 |
 Tether | USDT | 50,19 | 50,18 | 50,20 | %0.09 |
 BNB | BNB | 34.703,00 | 33.804,00 | 34.737,00 | %0.66 |
 USDC | USDC | 50,21 | 50,20 | 50,21 | %0.1 |
 XRP | XRP | 55,35 | 54,12 | 56,38 | %-1.17 |
 Solana | SOL | 4.351,79 | 4.279,11 | 4.435,25 | %-0.72 |
 TRON | TRX | 15,93 | 15,87 | 16,02 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 52,22 | 50,96 | 53,52 | %0 |
 Zcash | ZEC | 59.107,00 | 57.947,00 | 62.477,00 | %-4.27 |
 Hyperliquid | HYPE | 3.769,90 | 3.639,57 | 3.851,59 | %0.62 |
 Monero | XMR | 29.284,00 | 29.212,00 | 30.338,00 | %-3 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %0.82 |
 USDS | USDS | 50,23 | 50,22 | 50,26 | %0.11 |
 WhiteBIT Coin | WBT | 3.637,99 | 3.571,59 | 3.665,30 | %0.09 |
 LEO Token | LEO | 468,71 | 452,24 | 468,88 | %0.7 |
 Chainlink | LINK | 535,05 | 513,48 | 542,97 | %1.38 |
 Cardano | ADA | 8,92 | 8,63 | 9,20 | %0.41 |
 Stellar | XLM | 7,42 | 7,23 | 7,53 | %0.4 |
 Ethena USDe | USDE | 50,18 | 50,16 | 50,19 | %0.09 |
 Bitcoin Cash | BCH | 11.987,74 | 11.858,10 | 12.283,28 | %-0.99 |
 NEAR Protocol | NEAR | 182,97 | 173,71 | 184,46 | %1.14 |
 Dai | DAI | 50,23 | 50,21 | 50,25 | %0.09 |
 Uniswap | UNI | 353,99 | 333,89 | 356,43 | %2.07 |
 Litecoin | LTC | 2.591,31 | 2.500,52 | 2.622,13 | %1.87 |
 Avalanche | AVAX | 437,75 | 392,86 | 451,52 | %9.11 |
 Canton | CC | 4,59 | 4,39 | 4,66 | %0.04 |
 Sui | SUI | 42,40 | 40,51 | 43,63 | %1.2 |
 USD1 | USD1 | 50,13 | 50,10 | 50,16 | %0.13 |
 Tether Gold | XAUT | 206.620,00 | 204.382,00 | 207.204,00 | %0.62 |
 Rain | RAIN | 0,227240 | 0,226560 | 0,249737 | %-7.91 |
 Gram (prev. Toncoin) | GRAM | 52,35 | 49,85 | 53,91 | %3.59 |
 Hedera | HBAR | 3,36 | 3,29 | 3,46 | %0.39 |
 Quant | QNT | 9.758,79 | 9.675,76 | 10.220,98 | %-1.06 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,26 | %0.1 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,24 | %0.1 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,27 | %0.09 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000227 | %0.82 |
 Bittensor | TAO | 11.150,32 | 10.652,32 | 11.332,08 | %1.66 |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,45 | 57,90 | %0.86 |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000270 | %1.56 |
 Circle USYC | USYC | 57,42 | 57,42 | 57,42 | %0.1 |
 Ethena | ENA | 7,73 | 7,34 | 7,91 | %1.43 |
 Aave | AAVE | 6.645,26 | 6.365,50 | 6.744,12 | %2.97 |
 OKB | OKB | 4.856,63 | 4.802,93 | 5.047,45 | %-3.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,31 | 56,96 | 57,33 | %0.76 |
 PAX Gold | PAXG | 206.763,00 | 204.591,00 | 207.419,00 | %0.64 |
 Falcon USD | USDF | 49,97 | 49,96 | 50,03 | %0.05 |
 Ondo | ONDO | 18,76 | 17,40 | 19,57 | %5.5 |
 MemeCore | M | 38,87 | 38,24 | 40,47 | %-1.28 |
 Aster | ASTER | 32,57 | 31,33 | 32,66 | %1.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Pump.fun | PUMP | 0,181244 | 0,175268 | 0,186751 | %1.3 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %0.12 |
 World Liberty Financial | WLFI | 2,39 | 2,30 | 2,46 | %3.02 |
 Bitway | BTW | 50,27 | 49,59 | 57,92 | %-12.17 |
 USDD | USDD | 50,14 | 50,12 | 50,19 | %0.08 |
 Mantle | MNT | 22,61 | 22,25 | 22,87 | %1.12 |
 Polkadot | DOT | 42,92 | 42,70 | 44,79 | %-1.51 |
 Sky | SKY | 3,10 | 3,07 | 3,18 | %-0.96 |
 Morpho | MORPHO | 102,61 | 100,56 | 105,57 | %0.41 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.12 |
 Internet Computer | ICP | 120,23 | 115,40 | 122,80 | %2.2 |
 BFUSD | BFUSD | 50,18 | 50,16 | 50,19 | %0.12 |
 Bitget Token | BGB | 87,57 | 85,82 | 87,62 | %0.98 |
 Arbitrum | ARB | 8,76 | 8,53 | 9,43 | %2.31 |
 Worldcoin | WLD | 15,98 | 15,58 | 16,40 | %0.55 |
 JUST | JST | 7,28 | 7,06 | 7,34 | %2.39 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %0.09 |
 Ethereum Classic | ETC | 341,56 | 330,77 | 350,66 | %1.52 |
 Venice Token | VVV | 1.081,70 | 986,70 | 1.110,40 | %6.53 |
 Gate | GT | 488,80 | 478,04 | 495,62 | %1.24 |
 KuCoin | KCS | 346,61 | 339,13 | 350,42 | %-0.04 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,61 | %1.68 |
 Open USD | OUSD | 50,24 | 49,99 | 50,44 | %0.04 |
 Render | RENDER | 80,08 | 76,47 | 81,82 | %2.88 |
 Jupiter | JUP | 12,82 | 11,51 | 12,97 | %8.98 |
 Algorand | ALGO | 4,66 | 4,49 | 4,79 | %0.69 |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | %2.5 |
 Injective | INJ | 406,10 | 392,81 | 416,39 | %-0.68 |
 Lighter | LIT | 161,25 | 150,93 | 165,79 | %4.04 |
 Pi Network | PI | 3,30 | 3,15 | 3,52 | %-5.26 |
 Cosmos Hub | ATOM | 68,86 | 65,07 | 70,26 | %3.97 |
 NEXO | NEXO | 36,52 | 35,33 | 36,71 | %0.41 |
 PancakeSwap | CAKE | 93,88 | 91,49 | 95,49 | %0.54 |
 GHO | GHO | 50,13 | 50,13 | 50,18 | %0.03 |
 Midnight | NIGHT | 2,05 | 1,87 | 2,06 | %4.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,15 | 566,09 | 566,15 | %0.11 |
 Filecoin | FIL | 37,83 | 37,06 | 39,64 | %0.42 |
 Ether.fi | ETHFI | 31,75 | 28,95 | 31,90 | %7.28 |
 Dash | DASH | 2.366,19 | 2.283,13 | 2.409,05 | %2.91 |
 Pearl | PEARL | 81,25 | 76,21 | 83,75 | %-3.57 |
 LayerZero | ZRO | 74,04 | 73,35 | 81,11 | %-7.32 |
 Stacks | STX | 15,68 | 15,49 | 16,54 | %-2.74 |
 XDC Network | XDC | 1,48 | 1,46 | 1,52 | %-3.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,02 | 53,04 | %0.13 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %-0.97 |
 Pieverse | PIEVERSE | 102,06 | 73,01 | 111,92 | %37.83 |
 Usual USD | USD0 | 50,10 | 50,10 | 50,12 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 102,06 | %37,83 |
| Avalanche | AVAX | 437,75 | %9,11 |
| Jupiter | JUP | 12,82 | %8,98 |
| Ether.fi | ETHFI | 31,75 | %7,28 |
| Venice Token | VVV | 1.081,70 | %6,53 |
| Ondo | ONDO | 18,76 | %5,50 |
| Midnight | NIGHT | 2,05 | %4,84 |
| Lighter | LIT | 161,25 | %4,04 |
| Gram (prev. Toncoin) | GRAM | 52,35 | %3,59 |
| Cosmos Hub | ATOM | 68,86 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,27 | %-12,17 |
| Rain | RAIN | 0,227240 | %-7,91 |
| LayerZero | ZRO | 74,04 | %-7,32 |
| Pi Network | PI | 3,30 | %-5,26 |
| Zcash | ZEC | 59.107,00 | %-4,27 |
| Pearl | PEARL | 81,25 | %-3,57 |
| XDC Network | XDC | 1,48 | %-3,46 |
| OKB | OKB | 4.856,63 | %-3,08 |
| Monero | XMR | 29.284,00 | %-3,00 |
| Stacks | STX | 15,68 | %-2,74 |
