Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.948,00 | 3.781.470,00 | 4.047.120,00 |  %-5.09 |
 Ethereum | ETH | 112.493,00 | 112.074,00 | 122.184,00 | %-7.05 |
 Tether | USDT | 49,99 | 49,98 | 50,02 |  %0.01 |
 BNB | BNB | 34.621,00 | 34.375,00 | 36.166,00 | %-3.35 |
 XRP | XRP | 62,14 | 61,50 | 66,34 | %-4.82 |
 USDC | USDC | 50,01 | 50,01 | 50,03 | %0.03 |
 Solana | SOL | 4.501,94 | 4.438,55 | 4.851,91 | %-5.22 |
 TRON | TRX | 15,91 | 15,80 | 16,02 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 52,27 | 51,48 | 52,54 | %1.52 |
 Zcash | ZEC | 62.613,00 | 60.913,00 | 66.730,00 | %-3.34 |
 Hyperliquid | HYPE | 3.911,67 | 3.876,18 | 4.244,12 | %-6.56 |
 Monero | XMR | 30.676,00 | 30.351,00 | 32.185,00 | %-3.16 |
 Dogecoin | DOGE | 3,64 | 3,56 | 3,89 | %-5.47 |
 USDS | USDS | 50,05 | 50,03 | 50,06 | %0.05 |
 WhiteBIT Coin | WBT | 3.667,51 | 3.647,50 | 3.918,95 | %-5.59 |
 LEO Token | LEO | 466,40 | 464,71 | 468,34 | %-0.18 |
 Chainlink | LINK | 541,59 | 531,20 | 582,52 | %-5.26 |
 Cardano | ADA | 9,25 | 9,04 | 10,02 | %-5.89 |
 Bitcoin Cash | BCH | 13.867,52 | 13.603,99 | 14.517,42 | %-1.52 |
 Stellar | XLM | 7,77 | 7,59 | 8,47 | %-6.64 |
 NEAR Protocol | NEAR | 185,42 | 182,28 | 204,45 | %-8 |
 Ethena USDe | USDE | 49,97 | 49,97 | 50,02 | %-0.02 |
 Dai | DAI | 50,06 | 50,03 | 50,18 | %0.07 |
 Rain | RAIN | 0,299476 | 0,282773 | 0,313418 | %-0.17 |
 Uniswap | UNI | 342,94 | 332,66 | 390,47 | %-9.94 |
 Litecoin | LTC | 2.630,27 | 2.567,94 | 2.835,76 | %-5.97 |
 Canton | CC | 4,84 | 4,63 | 5,25 | %-0.98 |
 Avalanche | AVAX | 421,40 | 407,57 | 442,69 | %-4.23 |
 USD1 | USD1 | 49,96 | 49,90 | 49,99 | %0.02 |
 Sui | SUI | 43,02 | 42,07 | 47,06 | %-7.09 |
 Tether Gold | XAUT | 204.570,00 | 202.074,00 | 206.263,00 | %1.03 |
 Gram (prev. Toncoin) | GRAM | 55,93 | 54,97 | 59,82 | %-5.66 |
 Hedera | HBAR | 3,43 | 3,35 | 3,68 | %-4.88 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,06 | %0.06 |
 Quant | QNT | 9.542,59 | 9.402,75 | 10.423,50 | %-6.73 |
 PayPal USD | PYUSD | 50,04 | 50,02 | 50,06 | %0.03 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-3.32 |
 Ripple USD | RLUSD | 50,06 | 50,03 | 50,06 | %0.07 |
 Bittensor | TAO | 11.029,95 | 10.748,60 | 11.905,90 | %-5.65 |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | %-4.14 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,42 | 57,67 | %-0.07 |
 OKB | OKB | 5.323,91 | 5.219,23 | 5.661,72 | %-3.44 |
 Ethena | ENA | 8,24 | 8,01 | 9,21 | %-8.52 |
 Circle USYC | USYC | 57,18 | 57,18 | 57,18 | %0.05 |
 Pepe | PEPE | 0,000242 | 0,000233 | 0,000255 | %-2.94 |
 Aave | AAVE | 6.553,39 | 6.143,33 | 6.688,05 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.04 |
 MemeCore | M | 41,18 | 39,60 | 43,03 | %-1.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 56,99 | 57,31 | %0 |
 Pump.fun | PUMP | 0,200092 | 0,193782 | 0,219124 | %-5.43 |
 PAX Gold | PAXG | 204.975,00 | 202.822,00 | 206.823,00 | %0.95 |
 Ondo | ONDO | 18,76 | 18,14 | 20,83 | %-8.2 |
 Falcon USD | USDF | 49,75 | 49,66 | 49,79 | %0.2 |
 Aster | ASTER | 34,74 | 34,10 | 35,73 | %-1.4 |
 Bitway | BTW | 57,40 | 48,55 | 56,53 | %9.75 |
 United Stables | U | 49,99 | 49,95 | 50,03 | %0.08 |
 Polkadot | DOT | 46,83 | 44,48 | 48,45 | %-2.23 |
 Sky | SKY | 3,22 | 3,14 | 3,41 | %-3.67 |
 USDD | USDD | 49,96 | 49,89 | 50,00 | %0.11 |
 Morpho | MORPHO | 104,27 | 102,66 | 114,19 | %-6.26 |
 World Liberty Financial | WLFI | 2,28 | 2,19 | 2,43 | %-4.67 |
 Mantle | MNT | 21,80 | 21,60 | 24,24 | %-8.52 |
 Internet Computer | ICP | 124,04 | 121,23 | 133,43 | %-4.72 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.09 |
 BFUSD | BFUSD | 49,96 | 49,96 | 50,00 | %0.01 |
 Worldcoin | WLD | 17,23 | 16,86 | 19,20 | %-8.72 |
 Bitget Token | BGB | 86,70 | 85,53 | 89,53 | %-2.52 |
 USDGO | USDGO | 50,06 | 50,04 | 50,06 | %0.07 |
 JUST | JST | 6,99 | 6,93 | 7,14 | %-0.27 |
 Ethereum Classic | ETC | 351,11 | 342,54 | 374,43 | %-4.46 |
 Arbitrum | ARB | 7,94 | 7,53 | 8,30 | %-2.81 |
 Venice Token | VVV | 1.082,15 | 1.000,48 | 1.124,31 | %-1.34 |
 Gate | GT | 489,23 | 475,33 | 508,94 | %-2.16 |
 KuCoin | KCS | 362,32 | 358,43 | 376,39 | %-3.63 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,99 | %-2.02 |
 Open USD | OUSD | 50,10 | 49,81 | 50,20 | %0.07 |
 Algorand | ALGO | 4,84 | 4,62 | 5,07 | %-3.13 |
 Lighter | LIT | 173,76 | 161,81 | 176,22 | %1.67 |
 Pi Network | PI | 3,81 | 3,69 | 3,87 | %-0.52 |
 Kaspa | KAS | 1,50 | 1,48 | 1,64 | %-5.43 |
 Render | RENDER | 77,58 | 73,87 | 81,88 | %-1.29 |
 Injective | INJ | 409,55 | 390,51 | 428,55 | %4.01 |
 Jupiter | JUP | 12,19 | 11,73 | 13,30 | %-5.99 |
 Cosmos Hub | ATOM | 71,89 | 69,84 | 76,88 | %-0.83 |
 NEXO | NEXO | 36,93 | 36,41 | 39,17 | %-4.33 |
 GHO | GHO | 49,96 | 49,95 | 49,99 | %0.02 |
 Filecoin | FIL | 40,44 | 39,20 | 44,32 | %-6.59 |
 Stacks | STX | 17,63 | 16,43 | 18,21 | %-0.36 |
 LayerZero | ZRO | 82,20 | 80,28 | 92,92 | %-8.44 |
 Midnight | NIGHT | 1,97 | 1,93 | 2,19 | %-8.22 |
 PancakeSwap | CAKE | 96,14 | 94,47 | 101,87 | %-4.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,86 | 563,80 | 563,86 | %0.05 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-1.97 |
 Pearl | PEARL | 82,16 | 72,94 | 86,15 | %5.56 |
 Dash | DASH | 2.266,16 | 2.179,83 | 2.495,59 | %-7.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,81 | 52,81 | %0.04 |
 Beldex | BDX | 3,59 | 3,59 | 3,66 | %-0.71 |
 Usual USD | USD0 | 50,01 | 49,95 | 50,02 | %0.08 |
 Ether.fi | ETHFI | 26,58 | 25,93 | 30,30 | %-10.78 |
 Aptos | APT | 30,00 | 28,62 | 32,51 | %-5.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,40 | %9,75 |
| Pearl | PEARL | 82,16 | %5,56 |
| Injective | INJ | 409,55 | %4,01 |
| Lighter | LIT | 173,76 | %1,67 |
| Figure Heloc | FIGR_HELOC | 52,27 | %1,52 |
| Tether Gold | XAUT | 204.570,00 | %1,03 |
| PAX Gold | PAXG | 204.975,00 | %0,95 |
| Falcon USD | USDF | 49,75 | %0,201460 |
| Aave | AAVE | 6.553,39 | %0,170590 |
| USDD | USDD | 49,96 | %0,114720 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,58 | %-10,78 |
| Uniswap | UNI | 342,94 | %-9,94 |
| Worldcoin | WLD | 17,23 | %-8,72 |
| Mantle | MNT | 21,80 | %-8,52 |
| Ethena | ENA | 8,24 | %-8,52 |
| LayerZero | ZRO | 82,20 | %-8,44 |
| Midnight | NIGHT | 1,97 | %-8,22 |
| Ondo | ONDO | 18,76 | %-8,20 |
| NEAR Protocol | NEAR | 185,42 | %-8,00 |
| Dash | DASH | 2.266,16 | %-7,62 |
