Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.152,00 | 76.748,00 | 78.774,00 |  %-2.12 |
 Ethereum | ETH | 2.450,87 | 2.410,22 | 2.494,87 | %-1.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 708,90 | 704,72 | 741,43 | %-4.41 |
 XRP | XRP | 1,36 | 1,34 | 1,42 | %-4.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 99,77 | 98,86 | 103,69 | %-3.57 |
 TRON | TRX | 0,338978 | 0,338163 | 0,340588 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-1.41 |
 Zcash | ZEC | 1.135,46 | 1.114,17 | 1.278,23 | %-10.93 |
 Hyperliquid | HYPE | 80,13 | 78,80 | 86,98 | %-6.38 |
 Dogecoin | DOGE | 0,083578 | 0,082747 | 0,089099 | %-6.37 |
 Rain | RAIN | 0,015928 | 0,015796 | 0,016422 | %-1.97 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 507,91 | 498,40 | 517,98 | %-0.12 |
 WhiteBIT Coin | WBT | 79,80 | 79,19 | 81,40 | %-2.04 |
 Chainlink | LINK | 11,62 | 11,52 | 12,01 | %-3.43 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.06 |
 Cardano | ADA | 0,208906 | 0,205671 | 0,217925 | %-4.1 |
 Stellar | XLM | 0,177572 | 0,175558 | 0,185525 | %-4.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 226,92 | 223,34 | 258,57 | %-12.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 52,31 | 51,68 | 54,41 | %-3.68 |
 Canton | CC | 0,099937 | 0,098799 | 0,105557 | %-4.18 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-3.06 |
 Uniswap | UNI | 5,98 | 5,86 | 6,63 | %-9.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,075306 | 0,074622 | 0,078269 | %-3.82 |
 Avalanche | AVAX | 7,61 | 7,52 | 7,95 | %-4.36 |
 NEAR Protocol | NEAR | 2,49 | 2,38 | 2,63 | %-5.35 |
 Sui | SUI | 0,74 | 0,73 | 0,80 | %-7.41 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056444 | 0,055997 | 0,059898 | %-5.8 |
 Tether Gold | XAUT | 4.363,29 | 4.329,92 | 4.423,18 | %-1.11 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-1.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,83 | 109,99 | 114,86 | %-2.26 |
 Bittensor | TAO | 242,01 | 236,70 | 262,13 | %-6.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Mantle | MNT | 0,58 | 0,57 | 0,63 | %-7.62 |
 Aster | ASTER | 0,70 | 0,69 | 0,75 | %-5.54 |
 PAX Gold | PAXG | 4.364,76 | 4.330,22 | 4.427,77 | %-1.18 |
 Aave | AAVE | 122,35 | 120,57 | 129,09 | %-5.52 |
 Polkadot | DOT | 1,09 | 1,07 | 1,13 | %-3.93 |
 World Liberty Financial | WLFI | 0,055576 | 0,055175 | 0,056977 | %-0.08 |
 Ondo | ONDO | 0,348093 | 0,343254 | 0,371989 | %-6.24 |
 Pump.fun | PUMP | 0,003846 | 0,003789 | 0,004769 | %-19.67 |
 Morpho | MORPHO | 2,30 | 2,23 | 2,37 | %-2.95 |
 Internet Computer | ICP | 2,73 | 2,70 | 2,89 | %-5.37 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.03 |
 Ethena | ENA | 0,147407 | 0,145659 | 0,157789 | %-5.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,403868 | 0,397857 | 0,437087 | %-7.29 |
 Sky | SKY | 0,060124 | 0,058015 | 0,063874 | %-6.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-9.58 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-2.38 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.16 |
 Bitway | BTW | 0,474086 | 0,432930 | 0,477830 | %5.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,69 | 7,62 | 8,19 | %-6.52 |
 Venice Token | VVV | 24,29 | 22,23 | 25,58 | %0.78 |
 Lighter | LIT | 4,56 | 4,42 | 5,00 | %-8.29 |
 Pi Network | PI | 0,096651 | 0,093235 | 0,097575 | %-0.31 |
 Kaspa | KAS | 0,036576 | 0,035355 | 0,039281 | %2.82 |
 POL (ex-MATIC) | POL | 0,093432 | 0,090625 | 0,098193 | %-2.89 |
 Arbitrum | ARB | 0,148085 | 0,145666 | 0,154972 | %-2.27 |
 Gate | GT | 9,28 | 8,94 | 9,33 | %0.46 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 65,64 | 64,82 | 67,78 | %-2.29 |
 Cosmos Hub | ATOM | 1,79 | 1,75 | 1,90 | %-4.97 |
 KuCoin | KCS | 6,86 | 6,83 | 7,04 | %-2.5 |
 Algorand | ALGO | 0,096071 | 0,095620 | 0,101985 | %-4.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.16 |
 JUST | JST | 0,103754 | 0,102856 | 0,105928 | %0.91 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030240 | 0,028410 | 0,030465 | %3.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,223190 | 0,220170 | 0,250085 | %-11.21 |
 Render | RENDER | 1,41 | 1,38 | 1,57 | %-7.68 |
 Dash | DASH | 55,78 | 54,98 | 64,62 | %-13.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 VeChain | VET | 0,008040 | 0,007410 | 0,008416 | %4.3 |
 PancakeSwap | CAKE | 2,10 | 2,07 | 2,29 | %-7.65 |
 Ether.fi | ETHFI | 0,69 | 0,60 | 0,71 | %14.35 |
 Filecoin | FIL | 0,80 | 0,79 | 0,85 | %-6.14 |
 Beldex | BDX | 0,076737 | 0,076083 | 0,077185 | %0.37 |
 Injective | INJ | 5,91 | 5,75 | 6,25 | %-4.73 |
 XDC Network | XDC | 0,028126 | 0,027914 | 0,028855 | %-1.45 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,57 | %-3.77 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,69 | %14,35 |
| Bitway | BTW | 0,474086 | %5,50 |
| VeChain | VET | 0,008040 | %4,30 |
| Stable | STABLE | 0,030240 | %3,17 |
| Kaspa | KAS | 0,036576 | %2,82 |
| Venice Token | VVV | 24,29 | %0,78 |
| Beldex | BDX | 0,076737 | %0,366470 |
| JUST | JST | 0,103754 | %0,91 |
| Gate | GT | 9,28 | %0,458300 |
| LEO Token | LEO | 9,19 | %0,058780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003846 | %-19,67 |
| Dash | DASH | 55,78 | %-13,66 |
| Bitcoin Cash | BCH | 226,92 | %-12,27 |
| Jupiter | JUP | 0,223190 | %-11,21 |
| Zcash | ZEC | 1.135,46 | %-10,93 |
| Pepe | PEPE | 0,000003 | %-9,58 |
| Uniswap | UNI | 5,98 | %-9,51 |
| Lighter | LIT | 4,56 | %-8,29 |
| Render | RENDER | 1,41 | %-7,68 |
| PancakeSwap | CAKE | 2,10 | %-7,65 |
