Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.658,00 | 3.721.886,00 | 3.808.876,00 |  %-1.91 |
 Ethereum | ETH | 119.228,00 | 116.883,00 | 120.466,00 | %-1.2 |
 Tether | USDT | 48,47 | 48,47 | 48,49 |  %0.01 |
 BNB | BNB | 34.473,00 | 34.175,00 | 35.955,00 | %-3.91 |
 XRP | XRP | 65,45 | 65,12 | 68,82 | %-4.87 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.819,32 | 4.794,37 | 5.012,03 | %-3.94 |
 TRON | TRX | 16,46 | 16,40 | 16,52 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 49,80 | 49,20 | 49,88 | %-0.1 |
 Zcash | ZEC | 54.921,00 | 54.031,00 | 61.827,00 | %-10.22 |
 Hyperliquid | HYPE | 3.872,34 | 3.821,51 | 4.176,38 | %-7.67 |
 Dogecoin | DOGE | 4,05 | 4,01 | 4,30 | %-5.98 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.31 |
 USDS | USDS | 48,48 | 48,47 | 48,50 | %0.03 |
 Monero | XMR | 24.807,00 | 24.170,00 | 25.119,00 | %-0.13 |
 WhiteBIT Coin | WBT | 3.868,10 | 3.840,37 | 3.933,07 | %-1.75 |
 Chainlink | LINK | 563,37 | 558,63 | 580,10 | %-2.94 |
 LEO Token | LEO | 445,48 | 444,91 | 447,78 | %0.09 |
 Cardano | ADA | 10,13 | 9,97 | 10,54 | %-3.82 |
 Stellar | XLM | 8,65 | 8,51 | 8,98 | %-3.46 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.06 |
 Bitcoin Cash | BCH | 10.935,68 | 10.830,68 | 12.512,30 | %-12.54 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.527,76 | 2.506,36 | 2.626,32 | %-3.93 |
 Canton | CC | 4,76 | 4,77 | 5,12 | %-4.96 |
 Uniswap | UNI | 292,32 | 284,13 | 320,67 | %-8.64 |
 Gram (prev. Toncoin) | GRAM | 65,14 | 64,75 | 67,04 | %-2.82 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 Hedera | HBAR | 3,64 | 3,62 | 3,79 | %-3.68 |
 Avalanche | AVAX | 367,37 | 364,72 | 385,06 | %-4.41 |
 NEAR Protocol | NEAR | 120,92 | 115,43 | 125,55 | %-4.13 |
 Sui | SUI | 35,77 | 35,55 | 38,78 | %-7.52 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000260 | %-5.8 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,72 | 2,72 | 2,88 | %-5.54 |
 Tether Gold | XAUT | 210.645,00 | 209.978,00 | 214.501,00 | %-1.56 |
 MemeCore | M | 56,19 | 55,84 | 59,84 | %-3.34 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.05 |
 OKB | OKB | 5.386,58 | 5.334,06 | 5.570,29 | %-1.73 |
 Bittensor | TAO | 11.651,48 | 11.478,93 | 12.683,95 | %-7.36 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %0.04 |
 Mantle | MNT | 27,90 | 27,82 | 30,23 | %-7.76 |
 Aster | ASTER | 34,04 | 33,51 | 36,34 | %-5.73 |
 Aave | AAVE | 5.939,54 | 5.847,14 | 6.216,82 | %-4.76 |
 PAX Gold | PAXG | 210.709,00 | 209.993,00 | 214.723,00 | %-1.62 |
 Polkadot | DOT | 53,34 | 52,04 | 54,69 | %-2.19 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,76 | %-0.07 |
 Ondo | ONDO | 16,88 | 16,65 | 17,96 | %-5.94 |
 Pump.fun | PUMP | 0,184910 | 0,183739 | 0,231267 | %-19.55 |
 Morpho | MORPHO | 110,94 | 108,03 | 114,76 | %-2.55 |
 Internet Computer | ICP | 132,39 | 130,84 | 139,84 | %-4.77 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.17 |
 USDD | USDD | 48,36 | 48,22 | 48,47 | %-0.03 |
 Ethena | ENA | 7,13 | 7,06 | 7,61 | %-6.33 |
 Worldcoin | WLD | 19,52 | 19,29 | 21,05 | %-7.46 |
 Sky | SKY | 2,88 | 2,81 | 3,10 | %-6.77 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.04 |
 Pepe | PEPE | 0,000159 | 0,000156 | 0,000174 | %-8.91 |
 Bitget Token | BGB | 93,88 | 93,34 | 96,07 | %-2.16 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,92 | 57,14 | %-0.16 |
 Bitway | BTW | 23,40 | 20,99 | 23,54 | %7.01 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 374,81 | 369,31 | 395,41 | %-5.01 |
 Venice Token | VVV | 1.204,10 | 1.077,83 | 1.232,22 | %-1.17 |
 Lighter | LIT | 212,61 | 214,36 | 240,65 | %-12.19 |
 Pi Network | PI | 4,68 | 4,52 | 4,73 | %-0.25 |
 Kaspa | KAS | 1,78 | 1,73 | 1,90 | %3.23 |
 POL (ex-MATIC) | POL | 4,54 | 4,39 | 4,76 | %-2.91 |
 Arbitrum | ARB | 7,25 | 7,06 | 7,47 | %-2.86 |
 Gate | GT | 451,68 | 433,33 | 453,09 | %0.91 |
 Blockchain Capital | BCAP | 5.164,20 | 5.164,20 | 5.164,20 | %0.04 |
 Quant | QNT | 3.179,68 | 3.143,32 | 3.286,97 | %-2.08 |
 Cosmos Hub | ATOM | 86,71 | 84,79 | 91,97 | %-4.64 |
 KuCoin | KCS | 333,54 | 331,01 | 340,42 | %-2.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,52 | 59,76 | %-0.17 |
 Algorand | ALGO | 4,62 | 4,64 | 4,95 | %-5.29 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %0.72 |
 NEXO | NEXO | 40,88 | 40,33 | 41,19 | %0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.05 |
 Stable | STABLE | 1,45 | 1,38 | 1,48 | %3.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,84 | 10,68 | 12,05 | %-10.06 |
 Render | RENDER | 68,47 | 67,13 | 75,85 | %-7.51 |
 Dash | DASH | 2.705,86 | 2.666,42 | 3.115,89 | %-13.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.05 |
 VeChain | VET | 0,381953 | 0,359330 | 0,408134 | %2.06 |
 PancakeSwap | CAKE | 102,11 | 100,47 | 111,20 | %-7.39 |
 Ether.fi | ETHFI | 33,86 | 29,11 | 34,96 | %15.39 |
 Filecoin | FIL | 38,81 | 38,17 | 41,10 | %-5.26 |
 Beldex | BDX | 3,72 | 3,70 | 3,74 | %0.68 |
 Injective | INJ | 288,21 | 279,06 | 300,95 | %-4.4 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.76 |
 Usual USD | USD0 | 48,35 | 48,34 | 48,45 | %-0.14 |
 Flare | FLR | 0,307785 | 0,305441 | 0,313739 | %-0.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,86 | %15,39 |
| Bitway | BTW | 23,40 | %7,01 |
| Kaspa | KAS | 1,78 | %3,23 |
| Stable | STABLE | 1,45 | %3,10 |
| VeChain | VET | 0,381953 | %2,06 |
| Gate | GT | 451,68 | %0,91 |
| JUST | JST | 5,03 | %0,72 |
| Beldex | BDX | 3,72 | %0,68 |
| NEXO | NEXO | 40,88 | %0,51 |
| LEO Token | LEO | 445,48 | %0,094090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,184910 | %-19,55 |
| Dash | DASH | 2.705,86 | %-13,16 |
| Bitcoin Cash | BCH | 10.935,68 | %-12,54 |
| Lighter | LIT | 212,61 | %-12,19 |
| Zcash | ZEC | 54.921,00 | %-10,22 |
| Jupiter | JUP | 10,84 | %-10,06 |
| Pepe | PEPE | 0,000159 | %-8,91 |
| Uniswap | UNI | 292,32 | %-8,64 |
| Mantle | MNT | 27,90 | %-7,76 |
| Hyperliquid | HYPE | 3.872,34 | %-7,67 |
