Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.188,00 | 3.701.354,00 | 3.791.285,00 |  %0.99 |
 Ethereum | ETH | 107.070,00 | 104.694,00 | 108.293,00 | %0.26 |
 Tether | USDT | 50,17 | 50,16 | 50,18 | %0.11 |
 BNB | BNB | 34.725,00 | 33.794,00 | 34.692,00 | %1.1 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.12 |
 XRP | XRP | 55,27 | 54,10 | 56,47 |  %-0.8 |
 Solana | SOL | 4.351,15 | 4.277,84 | 4.433,94 | %0.03 |
 TRON | TRX | 15,95 | 15,86 | 16,03 | %-0.39 |
 Figure Heloc | FIGR_HELOC | 52,21 | 50,94 | 53,50 | %0 |
 Zcash | ZEC | 58.685,00 | 57.930,00 | 62.640,00 | %-4.29 |
 Hyperliquid | HYPE | 3.776,00 | 3.638,49 | 3.850,45 | %0.58 |
 Monero | XMR | 29.359,00 | 29.203,00 | 30.329,00 | %-2 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %1.48 |
 USDS | USDS | 50,22 | 50,20 | 50,25 | %0.12 |
 WhiteBIT Coin | WBT | 3.642,92 | 3.570,53 | 3.664,21 | %0.65 |
 LEO Token | LEO | 468,45 | 452,11 | 468,61 | %0.67 |
 Chainlink | LINK | 534,99 | 513,33 | 542,81 | %2.18 |
 Cardano | ADA | 8,91 | 8,62 | 9,20 | %1.12 |
 Stellar | XLM | 7,40 | 7,23 | 7,53 | %0.69 |
 Ethena USDe | USDE | 50,16 | 50,14 | 50,18 | %0.12 |
 Bitcoin Cash | BCH | 12.007,72 | 11.854,59 | 12.279,63 | %0.07 |
 NEAR Protocol | NEAR | 182,07 | 173,66 | 184,40 | %0.88 |
 Dai | DAI | 50,22 | 50,20 | 50,23 | %0.12 |
 Uniswap | UNI | 351,14 | 333,79 | 356,32 | %3.06 |
 Litecoin | LTC | 2.581,65 | 2.499,78 | 2.621,35 | %2.55 |
 Avalanche | AVAX | 435,66 | 392,74 | 451,39 | %9.51 |
 Canton | CC | 4,59 | 4,39 | 4,66 | %1.28 |
 Sui | SUI | 42,46 | 40,50 | 43,61 | %2.84 |
 Tether Gold | XAUT | 206.602,00 | 204.321,00 | 207.143,00 | %1.54 |
 USD1 | USD1 | 50,10 | 50,09 | 50,15 | %0.08 |
 Rain | RAIN | 0,227529 | 0,226879 | 0,249663 | %-7.6 |
 Gram (prev. Toncoin) | GRAM | 52,06 | 49,83 | 53,90 | %1.93 |
 Hedera | HBAR | 3,35 | 3,29 | 3,46 | %1.71 |
 Quant | QNT | 9.781,04 | 9.672,89 | 10.217,95 | %-0.51 |
 PayPal USD | PYUSD | 50,21 | 50,20 | 50,25 | %0.12 |
 Global Dollar | USDG | 50,21 | 50,21 | 50,23 | %0.11 |
 Ripple USD | RLUSD | 50,21 | 50,21 | 50,25 | %0.08 |
 Bittensor | TAO | 11.189,03 | 10.649,16 | 11.328,72 | %2.6 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %1.54 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %1.15 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,38 | 57,89 | %0.48 |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000270 | %2.69 |
 Circle USYC | USYC | 57,41 | 57,41 | 57,41 | %0.11 |
 Ethena | ENA | 7,70 | 7,34 | 7,91 | %2.93 |
 Aave | AAVE | 6.628,95 | 6.363,62 | 6.742,12 | %4.41 |
 OKB | OKB | 4.843,44 | 4.801,50 | 5.045,95 | %-3.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,30 | 56,92 | 57,31 | %0.79 |
 PAX Gold | PAXG | 206.800,00 | 204.531,00 | 207.358,00 | %1.61 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | %0.06 |
 Ondo | ONDO | 18,78 | 17,39 | 19,57 | %6.2 |
 MemeCore | M | 39,62 | 38,23 | 40,45 | %2.24 |
 Aster | ASTER | 32,58 | 31,32 | 32,65 | %1.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.11 |
 Pump.fun | PUMP | 0,181489 | 0,175216 | 0,186696 | %2.59 |
 United Stables | U | 50,18 | 50,17 | 50,21 | %0.09 |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,46 | %3.3 |
 USDD | USDD | 50,13 | 50,11 | 50,18 | %0.09 |
 Bitway | BTW | 49,89 | 49,77 | 58,25 | %-12.77 |
 Mantle | MNT | 22,60 | 22,25 | 22,86 | %1.71 |
 Polkadot | DOT | 43,02 | 42,68 | 44,77 | %-0.58 |
 Morpho | MORPHO | 103,10 | 100,53 | 105,53 | %1.98 |
 Sky | SKY | 3,09 | 3,07 | 3,18 | %-0.85 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.06 |
 Internet Computer | ICP | 120,46 | 115,37 | 122,76 | %3.08 |
 BFUSD | BFUSD | 50,16 | 50,15 | 50,18 | %0.1 |
 Bitget Token | BGB | 87,49 | 85,79 | 87,60 | %1.15 |
 Arbitrum | ARB | 8,77 | 8,50 | 9,42 | %4.34 |
 Worldcoin | WLD | 16,01 | 15,58 | 16,39 | %1.99 |
 JUST | JST | 7,27 | 7,05 | 7,34 | %1.96 |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | %0.13 |
 Ethereum Classic | ETC | 341,93 | 330,67 | 350,55 | %2.6 |
 Venice Token | VVV | 1.090,17 | 986,41 | 1.110,07 | %8.27 |
 Gate | GT | 489,54 | 477,89 | 495,47 | %0.35 |
 KuCoin | KCS | 346,16 | 339,03 | 350,31 | %-0.29 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,61 | %1.95 |
 Open USD | OUSD | 50,18 | 49,98 | 50,42 | %0.19 |
 Render | RENDER | 79,94 | 76,45 | 81,79 | %4.08 |
 Algorand | ALGO | 4,64 | 4,49 | 4,79 | %1.09 |
 Jupiter | JUP | 12,67 | 11,50 | 12,96 | %8.62 |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | %3.17 |
 Injective | INJ | 407,71 | 392,69 | 416,26 | %0.86 |
 Lighter | LIT | 162,31 | 150,89 | 165,74 | %6.08 |
 Pi Network | PI | 3,29 | 3,14 | 3,53 | %-4.47 |
 Cosmos Hub | ATOM | 68,61 | 65,05 | 70,24 | %4.55 |
 NEXO | NEXO | 36,28 | 35,32 | 36,70 | %0.47 |
 PancakeSwap | CAKE | 93,74 | 91,47 | 95,46 | %1.28 |
 GHO | GHO | 50,11 | 50,11 | 50,16 | %0.02 |
 Midnight | NIGHT | 2,03 | 1,87 | 2,06 | %4.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,98 | 565,92 | 565,98 | %0.12 |
 Filecoin | FIL | 38,21 | 37,05 | 39,63 | %2.67 |
 Ether.fi | ETHFI | 31,53 | 28,94 | 31,89 | %8.3 |
 Dash | DASH | 2.372,41 | 2.282,45 | 2.408,34 | %3.97 |
 Pearl | PEARL | 81,64 | 76,19 | 84,64 | %-4.24 |
 LayerZero | ZRO | 74,25 | 73,85 | 81,08 | %-4.84 |
 Stacks | STX | 15,69 | 15,48 | 16,53 | %-1.1 |
 XDC Network | XDC | 1,48 | 1,46 | 1,53 | %-2.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,00 | 53,02 | %0.14 |
 Pieverse | PIEVERSE | 104,08 | 72,99 | 111,88 | %45.5 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %0.44 |
 Usual USD | USD0 | 50,09 | 50,08 | 50,11 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 104,08 | %45,50 |
| Avalanche | AVAX | 435,66 | %9,51 |
| Jupiter | JUP | 12,67 | %8,62 |
| Ether.fi | ETHFI | 31,53 | %8,30 |
| Venice Token | VVV | 1.090,17 | %8,27 |
| Ondo | ONDO | 18,78 | %6,20 |
| Lighter | LIT | 162,31 | %6,08 |
| Cosmos Hub | ATOM | 68,61 | %4,55 |
| Aave | AAVE | 6.628,95 | %4,41 |
| Arbitrum | ARB | 8,77 | %4,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,89 | %-12,77 |
| Rain | RAIN | 0,227529 | %-7,60 |
| LayerZero | ZRO | 74,25 | %-4,84 |
| Pi Network | PI | 3,29 | %-4,47 |
| Zcash | ZEC | 58.685,00 | %-4,29 |
| Pearl | PEARL | 81,64 | %-4,24 |
| OKB | OKB | 4.843,44 | %-3,79 |
| XDC Network | XDC | 1,48 | %-2,31 |
| Monero | XMR | 29.359,00 | %-2,00 |
| Stacks | STX | 15,69 | %-1,10 |
