Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.043,00 | 3.724.931,00 | 3.810.415,00 |  %-1.27 |
 Ethereum | ETH | 119.460,00 | 116.979,00 | 120.488,00 | %-0.28 |
 Tether | USDT | 48,52 | 48,51 | 48,53 |  %0.05 |
 BNB | BNB | 34.690,00 | 34.203,00 | 35.225,00 | %-2.47 |
 XRP | XRP | 65,70 | 65,17 | 67,79 | %-3.4 |
 USDC | USDC | 48,53 | 48,52 | 48,54 | %0.07 |
 Solana | SOL | 4.855,31 | 4.798,30 | 4.956,71 | %-2.28 |
 TRON | TRX | 16,46 | 16,41 | 16,53 | %0.04 |
 Figure Heloc | FIGR_HELOC | 50,12 | 49,24 | 50,11 | %0.58 |
 Zcash | ZEC | 54.961,00 | 54.076,00 | 60.803,00 | %-9.07 |
 Hyperliquid | HYPE | 3.902,05 | 3.824,64 | 4.098,56 | %-5.68 |
 Dogecoin | DOGE | 4,08 | 4,02 | 4,20 | %-3.09 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.64 |
 USDS | USDS | 48,52 | 48,51 | 48,54 | %0.04 |
 Monero | XMR | 24.870,00 | 24.190,00 | 25.140,00 | %0.6 |
 WhiteBIT Coin | WBT | 3.880,19 | 3.843,51 | 3.933,09 | %-0.95 |
 Chainlink | LINK | 562,57 | 559,09 | 576,37 | %-1.55 |
 LEO Token | LEO | 446,40 | 445,57 | 448,14 | %0.15 |
 Cardano | ADA | 10,15 | 9,98 | 10,43 | %-2.35 |
 Stellar | XLM | 8,61 | 8,52 | 8,83 | %-2.89 |
 Dai | DAI | 48,52 | 48,52 | 48,54 | %0.03 |
 Bitcoin Cash | BCH | 11.012,73 | 10.839,54 | 12.299,49 | %-11.04 |
 Ethena USDe | USDE | 48,51 | 48,50 | 48,52 | %0.04 |
 USD1 | USD1 | 48,50 | 48,49 | 48,51 | %0.06 |
 Litecoin | LTC | 2.540,11 | 2.508,41 | 2.592,79 | %-2.4 |
 Canton | CC | 4,80 | 4,76 | 5,12 | %-5.34 |
 Uniswap | UNI | 294,48 | 284,36 | 305,56 | %-5.21 |
 Gram (prev. Toncoin) | GRAM | 65,88 | 64,80 | 67,09 | %-1.27 |
 Hedera | HBAR | 3,67 | 3,62 | 3,75 | %-1.78 |
 Global Dollar | USDG | 48,53 | 48,52 | 48,54 | %0.06 |
 Avalanche | AVAX | 368,79 | 365,02 | 381,58 | %-3.5 |
 NEAR Protocol | NEAR | 121,92 | 115,52 | 123,66 | %0.35 |
 Sui | SUI | 35,95 | 35,58 | 37,76 | %-5.45 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-3.45 |
 PayPal USD | PYUSD | 48,53 | 48,52 | 48,54 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,53 | 48,53 | 48,53 | %0.06 |
 Cronos | CRO | 2,74 | 2,72 | 2,87 | %-4.35 |
 Tether Gold | XAUT | 209.735,00 | 209.617,00 | 214.676,00 | %-1.67 |
 MemeCore | M | 56,46 | 55,88 | 59,89 | %-2.34 |
 Circle USYC | USYC | 55,18 | 55,17 | 55,18 | %0.07 |
 Ripple USD | RLUSD | 48,53 | 48,52 | 48,54 | %0.05 |
 OKB | OKB | 5.404,83 | 5.338,42 | 5.574,85 | %-1.3 |
 Bittensor | TAO | 11.628,60 | 11.488,32 | 12.510,71 | %-7.15 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,34 | 55,62 | %0.22 |
 Aster | ASTER | 34,15 | 33,54 | 35,73 | %-4.68 |
 Aave | AAVE | 5.963,98 | 5.851,93 | 6.109,23 | %-2.44 |
 Mantle | MNT | 27,85 | 27,77 | 29,29 | %-5.81 |
 Polkadot | DOT | 53,91 | 52,09 | 54,68 | %-0.32 |
 PAX Gold | PAXG | 209.822,00 | 209.678,00 | 214.899,00 | %-1.74 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,77 | %0.14 |
 Ondo | ONDO | 16,89 | 16,66 | 17,53 | %-4.85 |
 Pump.fun | PUMP | 0,186311 | 0,183889 | 0,203219 | %-10.91 |
 Morpho | MORPHO | 111,36 | 108,11 | 114,86 | %-2.3 |
 Internet Computer | ICP | 135,78 | 130,94 | 137,20 | %-1.7 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.08 |
 USDD | USDD | 48,42 | 48,26 | 48,50 | %-0.08 |
 Worldcoin | WLD | 19,55 | 19,31 | 20,55 | %-5.69 |
 Ethena | ENA | 7,05 | 6,97 | 7,42 | %-5.42 |
 Sky | SKY | 2,92 | 2,82 | 3,04 | %-3.39 |
 Pepe | PEPE | 0,000161 | 0,000156 | 0,000170 | %-5.78 |
 USDGO | USDGO | 48,54 | 48,53 | 48,55 | %0.05 |
 Bitget Token | BGB | 94,45 | 93,42 | 96,04 | %-1.35 |
 Falcon USD | USDF | 48,37 | 48,10 | 48,70 | %0.1 |
 Bitway | BTW | 23,96 | 21,01 | 23,78 | %9.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,96 | 57,19 | %-0.13 |
 BFUSD | BFUSD | 48,51 | 48,50 | 48,52 | %0.05 |
 United Stables | U | 48,50 | 48,48 | 48,51 | %0.08 |
 Ethereum Classic | ETC | 375,80 | 369,61 | 391,20 | %-3.98 |
 Venice Token | VVV | 1.205,92 | 1.078,71 | 1.242,64 | %1.16 |
 Lighter | LIT | 218,82 | 211,25 | 228,92 | %-3.55 |
 Pi Network | PI | 4,65 | 4,53 | 4,74 | %-0.51 |
 Kaspa | KAS | 1,78 | 1,74 | 1,91 | %2.36 |
 Gate | GT | 457,79 | 433,68 | 454,10 | %2.42 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,77 | %-3.05 |
 Arbitrum | ARB | 7,19 | 7,07 | 7,47 | %-1.46 |
 Blockchain Capital | BCAP | 5.168,43 | 5.168,43 | 5.168,43 | %0.06 |
 Cosmos Hub | ATOM | 87,61 | 84,86 | 92,05 | %-3.39 |
 Quant | QNT | 3.168,70 | 3.145,90 | 3.289,66 | %-2.24 |
 KuCoin | KCS | 333,61 | 331,28 | 340,16 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,57 | 59,80 | %-0.13 |
 Algorand | ALGO | 4,56 | 4,56 | 4,90 | %-6.81 |
 JUST | JST | 5,03 | 5,02 | 5,14 | %0.13 |
 NEXO | NEXO | 40,58 | 40,36 | 41,22 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,93 | 543,87 | 543,93 | %0.07 |
 Stable | STABLE | 1,46 | 1,38 | 1,48 | %4.83 |
 Jupiter | JUP | 11,03 | 10,69 | 11,37 | %-5.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,15 | 54,14 | 54,15 | %0.07 |
 Render | RENDER | 68,76 | 67,19 | 72,79 | %-7.06 |
 Dash | DASH | 2.734,25 | 2.668,60 | 3.004,79 | %-10.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,91 | 50,91 | 50,91 | %0.07 |
 GHO | GHO | 48,46 | 48,45 | 48,47 | %0.08 |
 PancakeSwap | CAKE | 102,88 | 100,56 | 109,44 | %-6.54 |
 VeChain | VET | 0,381909 | 0,359624 | 0,408468 | %3.56 |
 Filecoin | FIL | 38,88 | 38,20 | 40,45 | %-4.01 |
 Ether.fi | ETHFI | 32,71 | 29,14 | 34,99 | %11.3 |
 Beldex | BDX | 3,72 | 3,70 | 3,75 | %0.46 |
 Injective | INJ | 290,99 | 279,29 | 298,20 | %-1.81 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-1.18 |
 Aptos | APT | 31,45 | 29,69 | 31,25 | %-0.14 |
 Aerodrome Finance | AERO | 26,96 | 26,24 | 27,55 | %-0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,71 | %11,30 |
| Bitway | BTW | 23,96 | %9,95 |
| Stable | STABLE | 1,46 | %4,83 |
| VeChain | VET | 0,381909 | %3,56 |
| Gate | GT | 457,79 | %2,42 |
| Kaspa | KAS | 1,78 | %2,36 |
| Venice Token | VVV | 1.205,92 | %1,16 |
| Monero | XMR | 24.870,00 | %0,60 |
| Figure Heloc | FIGR_HELOC | 50,12 | %0,58 |
| Beldex | BDX | 3,72 | %0,455570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 11.012,73 | %-11,04 |
| Pump.fun | PUMP | 0,186311 | %-10,91 |
| Dash | DASH | 2.734,25 | %-10,12 |
| Zcash | ZEC | 54.961,00 | %-9,07 |
| Bittensor | TAO | 11.628,60 | %-7,15 |
| Render | RENDER | 68,76 | %-7,06 |
| Algorand | ALGO | 4,56 | %-6,81 |
| PancakeSwap | CAKE | 102,88 | %-6,54 |
| Jupiter | JUP | 11,03 | %-5,92 |
| Mantle | MNT | 27,85 | %-5,81 |
