Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.168,00 | 73.709,00 | 75.500,00 |  %-0.47 |
 Ethereum | ETH | 2.130,46 | 2.084,89 | 2.156,56 | %-1.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 689,41 | 672,97 | 690,85 | %-0.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,10 | 1,08 | 1,12 | %-2.98 |
 Solana | SOL | 86,49 | 85,19 | 88,30 | %-1.65 |
 TRON | TRX | 0,317489 | 0,315907 | 0,319224 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,07 | %0 |
 Zcash | ZEC | 1.159,16 | 1.159,76 | 1.247,42 | %-6.12 |
 Hyperliquid | HYPE | 75,19 | 72,46 | 76,68 | %-0.7 |
 Monero | XMR | 587,99 | 589,02 | 603,97 | %-2.62 |
 Dogecoin | DOGE | 0,069878 | 0,067940 | 0,070797 | %-0.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 72,43 | 71,10 | 72,97 | %-0.78 |
 LEO Token | LEO | 9,29 | 9,00 | 9,33 | %-0.05 |
 Chainlink | LINK | 10,65 | 10,22 | 10,81 | %0.67 |
 Cardano | ADA | 0,177146 | 0,171723 | 0,183114 | %-0.49 |
 Stellar | XLM | 0,147267 | 0,144011 | 0,149898 | %-0.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 237,57 | 236,07 | 244,54 | %-1.97 |
 NEAR Protocol | NEAR | 3,61 | 3,46 | 3,67 | %-1.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,00 | 6,65 | 7,10 | %1.34 |
 Litecoin | LTC | 51,30 | 49,78 | 52,20 | %0.96 |
 Avalanche | AVAX | 8,67 | 7,82 | 8,99 | %7.37 |
 Canton | CC | 0,091855 | 0,087429 | 0,092756 | %0.42 |
 Sui | SUI | 0,84 | 0,81 | 0,87 | %0.8 |
 Tether Gold | XAUT | 4.119,75 | 4.045,05 | 4.125,06 | %1.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,004556 | 0,004522 | 0,004972 | %-8.91 |
 Gram (prev. Toncoin) | GRAM | 1,04 | 0,99 | 1,07 | %0.41 |
 Hedera | HBAR | 0,066720 | 0,065254 | 0,068819 | %0.4 |
 Quant | QNT | 194,05 | 192,63 | 203,48 | %-2.47 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 222,57 | 212,07 | 225,60 | %1.33 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.01 |
 Cronos | CRO | 0,047954 | 0,047109 | 0,048980 | %0.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %0.99 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,153104 | 0,146129 | 0,157421 | %0.71 |
 Aave | AAVE | 131,76 | 125,57 | 134,26 | %2.68 |
 OKB | OKB | 96,54 | 95,62 | 100,77 | %-4.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.68 |
 PAX Gold | PAXG | 4.123,80 | 4.047,85 | 4.129,34 | %1.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Ondo | ONDO | 0,372553 | 0,346385 | 0,389635 | %4.13 |
 MemeCore | M | 0,78 | 0,76 | 0,81 | %-0.18 |
 Aster | ASTER | 0,65 | 0,62 | 0,65 | %-0.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003613 | 0,003489 | 0,003718 | %-1.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,01 | 1,00 | 1,16 | %-11.83 |
 World Liberty Financial | WLFI | 0,047991 | 0,045774 | 0,048902 | %3.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Mantle | MNT | 0,449162 | 0,442604 | 0,455298 | %1.37 |
 Polkadot | DOT | 0,86 | 0,85 | 0,89 | %-2.18 |
 Sky | SKY | 0,061526 | 0,061133 | 0,063348 | %-1.9 |
 Morpho | MORPHO | 2,05 | 2,00 | 2,10 | %0.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.45 |
 Internet Computer | ICP | 2,39 | 2,30 | 2,44 | %1.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %0.4 |
 Arbitrum | ARB | 0,175037 | 0,165812 | 0,187654 | %4.33 |
 Worldcoin | WLD | 0,317907 | 0,310195 | 0,326452 | %-0.09 |
 JUST | JST | 0,144913 | 0,140471 | 0,146144 | %1.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,81 | 6,58 | 6,98 | %1.2 |
 Venice Token | VVV | 21,67 | 19,64 | 22,11 | %5.76 |
 Gate | GT | 9,73 | 9,52 | 9,87 | %1.15 |
 KuCoin | KCS | 6,88 | 6,75 | 6,98 | %-1.62 |
 POL (ex-MATIC) | POL | 0,089101 | 0,086670 | 0,091774 | %0.87 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Render | RENDER | 1,58 | 1,52 | 1,63 | %1.43 |
 Jupiter | JUP | 0,252772 | 0,229067 | 0,258119 | %7.18 |
 Algorand | ALGO | 0,092087 | 0,089364 | 0,095434 | %-0.02 |
 Kaspa | KAS | 0,029630 | 0,028306 | 0,030408 | %1.59 |
 Injective | INJ | 8,09 | 7,82 | 8,29 | %-0.56 |
 Lighter | LIT | 3,22 | 3,00 | 3,30 | %3.49 |
 Pi Network | PI | 0,065978 | 0,062627 | 0,070204 | %-5.91 |
 Cosmos Hub | ATOM | 1,36 | 1,30 | 1,40 | %3.53 |
 NEXO | NEXO | 0,72 | 0,70 | 0,73 | %-0.76 |
 PancakeSwap | CAKE | 1,86 | 1,82 | 1,90 | %-0.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Midnight | NIGHT | 0,040124 | 0,037238 | 0,041085 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Filecoin | FIL | 0,76 | 0,74 | 0,79 | %0.62 |
 Ether.fi | ETHFI | 0,63 | 0,58 | 0,64 | %5.92 |
 Pearl | PEARL | 1,63 | 1,52 | 1,71 | %-4.94 |
 Dash | DASH | 46,93 | 45,05 | 47,96 | %1.85 |
 LayerZero | ZRO | 1,48 | 1,47 | 1,61 | %-6.71 |
 XDC Network | XDC | 0,029559 | 0,029066 | 0,030705 | %-2.55 |
 Stacks | STX | 0,313130 | 0,308336 | 0,329271 | %-2.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Beldex | BDX | 0,071774 | 0,071070 | 0,073721 | %-0.29 |
 Pieverse | PIEVERSE | 2,01 | 1,42 | 2,23 | %38.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 2,01 | %38,62 |
| Avalanche | AVAX | 8,67 | %7,37 |
| Jupiter | JUP | 0,252772 | %7,18 |
| Ether.fi | ETHFI | 0,63 | %5,92 |
| Venice Token | VVV | 21,67 | %5,76 |
| Arbitrum | ARB | 0,175037 | %4,33 |
| Ondo | ONDO | 0,372553 | %4,13 |
| Cosmos Hub | ATOM | 1,36 | %3,53 |
| Lighter | LIT | 3,22 | %3,49 |
| World Liberty Financial | WLFI | 0,047991 | %3,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,01 | %-11,83 |
| Rain | RAIN | 0,004556 | %-8,91 |
| LayerZero | ZRO | 1,48 | %-6,71 |
| Zcash | ZEC | 1.159,16 | %-6,12 |
| Pi Network | PI | 0,065978 | %-5,91 |
| Pearl | PEARL | 1,63 | %-4,94 |
| OKB | OKB | 96,54 | %-4,21 |
| XRP | XRP | 1,10 | %-2,98 |
| Stacks | STX | 0,313130 | %-2,86 |
| Monero | XMR | 587,99 | %-2,62 |
