Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.247,00 | 3.701.533,00 | 3.791.467,00 |  %-0.02 |
 Ethereum | ETH | 107.053,00 | 104.699,00 | 108.298,00 | %-0.76 |
 Tether | USDT | 50,17 | 50,16 | 50,19 |  %0.12 |
 BNB | BNB | 34.626,00 | 33.795,00 | 34.693,00 | %0.33 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.12 |
 XRP | XRP | 55,21 | 54,10 | 56,48 | %-2.01 |
 Solana | SOL | 4.348,57 | 4.278,04 | 4.434,15 | %-0.74 |
 TRON | TRX | 15,95 | 15,86 | 16,03 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 52,64 | 50,94 | 53,51 | %0 |
 Zcash | ZEC | 58.404,00 | 58.241,00 | 62.643,00 | %-4.96 |
 Hyperliquid | HYPE | 3.777,53 | 3.638,66 | 3.850,63 | %0.05 |
 Monero | XMR | 29.383,00 | 29.579,00 | 30.330,00 | %-2.65 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %0.42 |
 USDS | USDS | 50,22 | 50,20 | 50,25 | %0.12 |
 WhiteBIT Coin | WBT | 3.639,26 | 3.570,70 | 3.664,39 | %-0.3 |
 LEO Token | LEO | 466,67 | 452,13 | 468,50 | %0.07 |
 Chainlink | LINK | 534,56 | 513,35 | 542,83 | %1.49 |
 Cardano | ADA | 8,90 | 8,62 | 9,20 | %0.27 |
 Stellar | XLM | 7,40 | 7,23 | 7,53 | %-0.08 |
 Ethena USDe | USDE | 50,17 | 50,15 | 50,18 | %0.13 |
 Bitcoin Cash | BCH | 11.952,66 | 11.855,16 | 12.280,22 | %-1.1 |
 NEAR Protocol | NEAR | 182,10 | 173,67 | 184,41 | %-0.07 |
 Dai | DAI | 50,22 | 50,20 | 50,24 | %0.13 |
 Uniswap | UNI | 351,55 | 333,80 | 356,34 | %2.16 |
 Litecoin | LTC | 2.576,27 | 2.499,90 | 2.621,48 | %1.69 |
 Avalanche | AVAX | 435,81 | 392,76 | 451,41 | %8.31 |
 Canton | CC | 4,61 | 4,39 | 4,66 | %0.93 |
 Sui | SUI | 42,35 | 40,50 | 43,62 | %1.74 |
 Tether Gold | XAUT | 206.928,00 | 203.135,00 | 207.153,00 | %1.7 |
 USD1 | USD1 | 50,10 | 50,09 | 50,15 | %0.11 |
 Rain | RAIN | 0,229791 | 0,227094 | 0,249675 | %-7.96 |
 Hedera | HBAR | 3,35 | 3,28 | 3,46 | %1.1 |
 Gram (prev. Toncoin) | GRAM | 51,95 | 49,83 | 53,90 | %1.06 |
 Quant | QNT | 9.764,26 | 9.673,35 | 10.218,44 | %-1.61 |
 PayPal USD | PYUSD | 50,21 | 50,20 | 50,25 | %0.11 |
 Global Dollar | USDG | 50,22 | 50,21 | 50,23 | %0.12 |
 Ripple USD | RLUSD | 50,22 | 50,21 | 50,25 | %0.11 |
 Bittensor | TAO | 11.171,07 | 10.649,67 | 11.329,27 | %2.04 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %0.64 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %0.55 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,38 | 57,89 | %0.12 |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000270 | %2.04 |
 Circle USYC | USYC | 57,41 | 57,41 | 57,41 | %0.11 |
 Ethena | ENA | 7,71 | 7,34 | 7,91 | %2.08 |
 Aave | AAVE | 6.619,49 | 6.305,75 | 6.742,44 | %3.76 |
 OKB | OKB | 4.853,83 | 4.801,74 | 5.060,43 | %-3.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,31 | 56,92 | 57,32 | %0.82 |
 PAX Gold | PAXG | 207.090,00 | 203.275,00 | 207.368,00 | %1.74 |
 Falcon USD | USDF | 49,96 | 49,94 | 50,02 | %0.06 |
 Ondo | ONDO | 18,69 | 17,39 | 19,57 | %4.71 |
 MemeCore | M | 39,00 | 38,23 | 40,46 | %0.18 |
 Aster | ASTER | 32,55 | 31,32 | 32,65 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.11 |
 Pump.fun | PUMP | 0,181530 | 0,175224 | 0,186705 | %0.35 |
 United Stables | U | 50,19 | 50,17 | 50,21 | %0.1 |
 Bitway | BTW | 50,96 | 50,40 | 58,26 | %-11.75 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %3.69 |
 USDD | USDD | 50,15 | 50,11 | 50,18 | %0.13 |
 Mantle | MNT | 22,56 | 22,23 | 22,86 | %1.1 |
 Polkadot | DOT | 43,01 | 42,69 | 44,78 | %-1.24 |
 Sky | SKY | 3,09 | 3,07 | 3,18 | %-1.26 |
 Morpho | MORPHO | 102,81 | 100,54 | 105,54 | %1.02 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.25 |
 Internet Computer | ICP | 120,08 | 115,37 | 122,77 | %2.49 |
 BFUSD | BFUSD | 50,16 | 50,15 | 50,18 | %0.13 |
 Bitget Token | BGB | 87,41 | 85,79 | 87,60 | %0.72 |
 Arbitrum | ARB | 8,79 | 8,33 | 9,42 | %4.9 |
 Worldcoin | WLD | 15,98 | 15,58 | 16,39 | %1.14 |
 JUST | JST | 7,28 | 7,05 | 7,34 | %1.96 |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | %0.13 |
 Ethereum Classic | ETC | 342,51 | 330,68 | 350,57 | %1.96 |
 Venice Token | VVV | 1.085,62 | 986,45 | 1.110,13 | %6.44 |
 Gate | GT | 490,72 | 477,92 | 495,49 | %1.5 |
 KuCoin | KCS | 346,10 | 339,04 | 350,33 | %-1.21 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,61 | %1.39 |
 Open USD | OUSD | 50,18 | 49,98 | 50,42 | %0.06 |
 Render | RENDER | 79,41 | 76,45 | 81,80 | %2.42 |
 Jupiter | JUP | 12,69 | 11,50 | 12,96 | %8.04 |
 Algorand | ALGO | 4,62 | 4,49 | 4,79 | %0.41 |
 Kaspa | KAS | 1,49 | 1,42 | 1,53 | %2.47 |
 Lighter | LIT | 162,45 | 150,89 | 165,75 | %4.63 |
 Injective | INJ | 405,94 | 392,71 | 416,28 | %0.11 |
 Pi Network | PI | 3,31 | 3,14 | 3,53 | %-5.11 |
 Cosmos Hub | ATOM | 68,49 | 65,05 | 70,24 | %4.59 |
 NEXO | NEXO | 36,23 | 35,33 | 36,70 | %-0.39 |
 PancakeSwap | CAKE | 93,50 | 91,47 | 95,47 | %0.38 |
 GHO | GHO | 50,12 | 50,12 | 50,17 | %0.04 |
 Midnight | NIGHT | 2,01 | 1,87 | 2,06 | %1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,01 | 565,95 | 566,01 | %0.12 |
 Filecoin | FIL | 38,28 | 37,05 | 39,63 | %1.78 |
 Ether.fi | ETHFI | 31,46 | 28,93 | 31,89 | %6.89 |
 Pearl | PEARL | 81,80 | 76,19 | 85,87 | %-4.33 |
 Dash | DASH | 2.357,94 | 2.262,56 | 2.408,45 | %2.56 |
 LayerZero | ZRO | 74,32 | 73,85 | 81,09 | %-6.11 |
 XDC Network | XDC | 1,48 | 1,46 | 1,54 | %-2.31 |
 Stacks | STX | 15,72 | 15,48 | 16,54 | %-2.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,01 | 53,02 | %0.14 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %-0.27 |
 Pieverse | PIEVERSE | 101,25 | 71,54 | 111,89 | %39.82 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,11 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 101,25 | %39,82 |
| Avalanche | AVAX | 435,81 | %8,31 |
| Jupiter | JUP | 12,69 | %8,04 |
| Ether.fi | ETHFI | 31,46 | %6,89 |
| Venice Token | VVV | 1.085,62 | %6,44 |
| Arbitrum | ARB | 8,79 | %4,90 |
| Ondo | ONDO | 18,69 | %4,71 |
| Lighter | LIT | 162,45 | %4,63 |
| Cosmos Hub | ATOM | 68,49 | %4,59 |
| Aave | AAVE | 6.619,49 | %3,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,96 | %-11,75 |
| Rain | RAIN | 0,229791 | %-7,96 |
| LayerZero | ZRO | 74,32 | %-6,11 |
| Pi Network | PI | 3,31 | %-5,11 |
| Zcash | ZEC | 58.404,00 | %-4,96 |
| Pearl | PEARL | 81,80 | %-4,33 |
| OKB | OKB | 4.853,83 | %-3,76 |
| Monero | XMR | 29.383,00 | %-2,65 |
| XDC Network | XDC | 1,48 | %-2,31 |
| Stacks | STX | 15,72 | %-2,20 |
