Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.013,00 | 3.728.724,00 | 3.814.295,00 |  %-1.26 |
 Ethereum | ETH | 118.947,00 | 117.098,00 | 120.610,00 | %-0.12 |
 Tether | USDT | 48,57 | 48,56 | 48,58 |  %0.19 |
 BNB | BNB | 34.612,00 | 34.238,00 | 35.260,00 | %-1.01 |
 XRP | XRP | 65,40 | 65,24 | 67,81 | %-3.07 |
 USDC | USDC | 48,58 | 48,57 | 48,59 | %0.19 |
 Solana | SOL | 4.829,53 | 4.803,18 | 4.961,43 | %-1.77 |
 TRON | TRX | 16,54 | 16,43 | 16,55 | %0.77 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,29 | 50,18 | %1.24 |
 Zcash | ZEC | 54.519,00 | 54.131,00 | 60.865,00 | %-9.56 |
 Hyperliquid | HYPE | 3.886,54 | 3.828,53 | 4.098,86 | %-3.57 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,19 | %-2.31 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.38 |
 USDS | USDS | 48,58 | 48,56 | 48,59 | %0.19 |
 Monero | XMR | 24.837,00 | 24.214,00 | 25.165,00 | %0.65 |
 WhiteBIT Coin | WBT | 3.866,40 | 3.847,42 | 3.937,10 | %-0.94 |
 Chainlink | LINK | 562,02 | 559,66 | 576,96 | %-1.32 |
 LEO Token | LEO | 446,41 | 446,03 | 448,60 | %0.24 |
 Cardano | ADA | 10,07 | 9,99 | 10,44 | %-1.7 |
 Stellar | XLM | 8,56 | 8,53 | 8,81 | %-2.41 |
 Dai | DAI | 48,57 | 48,57 | 48,59 | %0.17 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,57 | %0.18 |
 Bitcoin Cash | BCH | 10.933,71 | 10.850,58 | 12.257,91 | %-9.83 |
 USD1 | USD1 | 48,55 | 48,54 | 48,56 | %0.19 |
 Litecoin | LTC | 2.544,68 | 2.510,96 | 2.591,89 | %-0.87 |
 Canton | CC | 4,81 | 4,76 | 5,13 | %-4.12 |
 Gram (prev. Toncoin) | GRAM | 65,67 | 64,87 | 67,16 | %-0.94 |
 Uniswap | UNI | 292,01 | 284,65 | 301,95 | %-2.64 |
 Global Dollar | USDG | 48,59 | 48,57 | 48,59 | %0.2 |
 Hedera | HBAR | 3,66 | 3,63 | 3,75 | %-1 |
 NEAR Protocol | NEAR | 121,23 | 115,64 | 123,78 | %1.63 |
 Avalanche | AVAX | 366,22 | 365,39 | 381,97 | %-2.47 |
 Sui | SUI | 35,68 | 35,62 | 37,55 | %-4.57 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000255 | %-2.29 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.19 |
 Cronos | CRO | 2,72 | 2,72 | 2,87 | %-3.91 |
 Tether Gold | XAUT | 209.887,00 | 209.830,00 | 214.895,00 | %-1.55 |
 MemeCore | M | 56,52 | 55,89 | 59,95 | %-2.59 |
 Circle USYC | USYC | 55,23 | 55,23 | 55,23 | %0.2 |
 Ripple USD | RLUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 OKB | OKB | 5.384,14 | 5.343,86 | 5.580,52 | %-0.76 |
 Bittensor | TAO | 11.613,05 | 11.500,02 | 12.523,45 | %-5.64 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,39 | 55,67 | %0.07 |
 Aster | ASTER | 34,19 | 33,58 | 35,76 | %-3.41 |
 Polkadot | DOT | 54,00 | 52,14 | 54,89 | %1.03 |
 Mantle | MNT | 27,78 | 27,75 | 29,32 | %-4.43 |
 Aave | AAVE | 5.938,08 | 5.857,89 | 6.115,45 | %-1.86 |
 PAX Gold | PAXG | 209.965,00 | 209.892,00 | 215.118,00 | %-1.59 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,77 | %1.29 |
 Ondo | ONDO | 16,77 | 16,68 | 17,55 | %-3.33 |
 Pump.fun | PUMP | 0,184873 | 0,184076 | 0,201031 | %-7.35 |
 Internet Computer | ICP | 136,35 | 131,08 | 137,44 | %1.19 |
 Morpho | MORPHO | 110,04 | 108,22 | 114,98 | %-0.99 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.58 |
 USDD | USDD | 48,46 | 48,31 | 48,55 | %0.05 |
 Ethena | ENA | 7,03 | 6,97 | 7,41 | %-4.52 |
 Worldcoin | WLD | 19,39 | 19,33 | 20,29 | %-3.98 |
 Sky | SKY | 2,90 | 2,82 | 3,04 | %-2.1 |
 USDGO | USDGO | 48,58 | 48,58 | 48,60 | %0.18 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000169 | %-4.49 |
 Bitget Token | BGB | 94,20 | 93,51 | 96,14 | %-1.26 |
 Bitway | BTW | 24,19 | 21,68 | 24,41 | %11.42 |
 Falcon USD | USDF | 48,42 | 48,15 | 48,75 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,02 | 57,25 | %-0.03 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.19 |
 United Stables | U | 48,55 | 48,53 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 372,50 | 369,99 | 390,36 | %-3.73 |
 Venice Token | VVV | 1.186,53 | 1.082,06 | 1.243,90 | %7.37 |
 Lighter | LIT | 223,50 | 211,46 | 229,15 | %1.47 |
 Pi Network | PI | 4,64 | 4,57 | 4,74 | %1.43 |
 Gate | GT | 455,51 | 434,12 | 462,15 | %3.71 |
 Kaspa | KAS | 1,75 | 1,74 | 1,91 | %-0.36 |
 POL (ex-MATIC) | POL | 4,50 | 4,40 | 4,77 | %-3.81 |
 Blockchain Capital | BCAP | 5.173,69 | 5.173,69 | 5.173,69 | %0.19 |
 Arbitrum | ARB | 6,98 | 7,08 | 7,47 | %-5.1 |
 Cosmos Hub | ATOM | 87,04 | 84,95 | 92,14 | %-2.53 |
 Quant | QNT | 3.150,84 | 3.149,10 | 3.293,01 | %-2.58 |
 KuCoin | KCS | 334,08 | 331,62 | 340,51 | %-0.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,63 | 59,87 | %-0.04 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.11 |
 NEXO | NEXO | 40,68 | 40,41 | 41,26 | %0.33 |
 Algorand | ALGO | 4,48 | 4,52 | 4,91 | %-7.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,48 | 544,43 | 544,48 | %0.2 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %4.56 |
 Jupiter | JUP | 11,01 | 10,70 | 11,38 | %-1.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.2 |
 Render | RENDER | 68,32 | 67,26 | 71,44 | %-3.92 |
 Dash | DASH | 2.707,71 | 2.671,32 | 2.888,38 | %-5.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,96 | 50,96 | %0.2 |
 GHO | GHO | 48,52 | 48,49 | 48,52 | %0.21 |
 PancakeSwap | CAKE | 102,82 | 100,66 | 109,29 | %-5.06 |
 VeChain | VET | 0,371735 | 0,360312 | 0,408884 | %2.72 |
 Filecoin | FIL | 38,32 | 38,24 | 39,99 | %-2.71 |
 Ether.fi | ETHFI | 32,49 | 29,19 | 35,03 | %11.07 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.58 |
 Injective | INJ | 289,69 | 279,58 | 298,50 | %-1.38 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.99 |
 Aptos | APT | 31,26 | 29,72 | 31,58 | %2.65 |
 Usual USD | USD0 | 48,52 | 48,43 | 48,54 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,19 | %11,42 |
| Ether.fi | ETHFI | 32,49 | %11,07 |
| Venice Token | VVV | 1.186,53 | %7,37 |
| Stable | STABLE | 1,44 | %4,56 |
| Gate | GT | 455,51 | %3,71 |
| VeChain | VET | 0,371735 | %2,72 |
| Aptos | APT | 31,26 | %2,65 |
| NEAR Protocol | NEAR | 121,23 | %1,63 |
| Lighter | LIT | 223,50 | %1,47 |
| Pi Network | PI | 4,64 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 10.933,71 | %-9,83 |
| Zcash | ZEC | 54.519,00 | %-9,56 |
| Pump.fun | PUMP | 0,184873 | %-7,35 |
| Algorand | ALGO | 4,48 | %-7,25 |
| Dash | DASH | 2.707,71 | %-5,87 |
| Bittensor | TAO | 11.613,05 | %-5,64 |
| Arbitrum | ARB | 6,98 | %-5,10 |
| PancakeSwap | CAKE | 102,82 | %-5,06 |
| Sui | SUI | 35,68 | %-4,57 |
| Ethena | ENA | 7,03 | %-4,52 |
