Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.592,00 | 3.701.561,00 | 3.794.613,00 |  %1.18 |
 Ethereum | ETH | 107.130,00 | 104.700,00 | 108.605,00 | %0.5 |
 Tether | USDT | 50,17 | 50,16 | 50,19 | %0.1 |
 BNB | BNB | 34.668,00 | 33.795,00 | 34.723,00 | %1.2 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.1 |
 XRP | XRP | 55,44 | 54,10 | 56,80 |  %-0.59 |
 Solana | SOL | 4.361,10 | 4.278,08 | 4.434,19 | %0.89 |
 TRON | TRX | 15,92 | 15,86 | 16,04 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 52,64 | 50,95 | 53,51 | %0 |
 Zcash | ZEC | 59.179,00 | 58.241,00 | 62.643,00 | %-2.24 |
 Hyperliquid | HYPE | 3.794,50 | 3.638,69 | 3.850,66 | %1.24 |
 Monero | XMR | 29.806,00 | 29.580,00 | 30.330,00 | %-0.23 |
 Dogecoin | DOGE | 3,52 | 3,41 | 3,56 | %1.49 |
 USDS | USDS | 50,22 | 50,20 | 50,25 | %0.11 |
 WhiteBIT Coin | WBT | 3.638,80 | 3.570,73 | 3.668,78 | %0.91 |
 LEO Token | LEO | 467,26 | 452,14 | 468,51 | %0.07 |
 Chainlink | LINK | 536,74 | 513,36 | 542,84 | %3.21 |
 Cardano | ADA | 8,94 | 8,62 | 9,20 | %2.05 |
 Stellar | XLM | 7,42 | 7,23 | 7,53 | %1.27 |
 Ethena USDe | USDE | 50,16 | 50,15 | 50,18 | %0.1 |
 Bitcoin Cash | BCH | 12.043,78 | 11.855,25 | 12.280,32 | %0.16 |
 NEAR Protocol | NEAR | 183,28 | 173,67 | 184,76 | %3.42 |
 Dai | DAI | 50,22 | 50,20 | 50,24 | %0.11 |
 Uniswap | UNI | 354,13 | 333,81 | 356,34 | %4.21 |
 Litecoin | LTC | 2.589,01 | 2.499,92 | 2.621,50 | %3.11 |
 Avalanche | AVAX | 434,02 | 392,76 | 451,41 | %9.36 |
 Canton | CC | 4,65 | 4,39 | 4,65 | %2.68 |
 Sui | SUI | 42,52 | 40,50 | 43,62 | %3.54 |
 Tether Gold | XAUT | 206.685,00 | 203.109,00 | 207.155,00 | %2.02 |
 USD1 | USD1 | 50,10 | 50,09 | 50,15 | %0.12 |
 Rain | RAIN | 0,228217 | 0,227222 | 0,251317 | %-7.93 |
 Hedera | HBAR | 3,38 | 3,28 | 3,46 | %3.04 |
 Gram (prev. Toncoin) | GRAM | 51,97 | 49,83 | 53,90 | %1.61 |
 Quant | QNT | 9.861,81 | 9.673,43 | 10.218,52 | %1.46 |
 PayPal USD | PYUSD | 50,21 | 50,20 | 50,25 | %0.1 |
 Global Dollar | USDG | 50,22 | 50,21 | 50,23 | %0.11 |
 Ripple USD | RLUSD | 50,22 | 50,21 | 50,25 | %0.09 |
 Bittensor | TAO | 11.229,44 | 10.649,75 | 11.329,36 | %4.31 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000227 | %1.58 |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | %1.48 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,38 | 57,89 | %0.1 |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000270 | %3.66 |
 Circle USYC | USYC | 57,41 | 57,41 | 57,41 | %0.11 |
 Ethena | ENA | 7,76 | 7,34 | 7,91 | %4.19 |
 Aave | AAVE | 6.655,81 | 6.305,80 | 6.742,50 | %5.82 |
 OKB | OKB | 4.857,04 | 4.801,77 | 5.062,37 | %-2.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,30 | 56,89 | 57,32 | %0.84 |
 PAX Gold | PAXG | 206.890,00 | 203.093,00 | 207.369,00 | %2.12 |
 Ondo | ONDO | 18,90 | 17,39 | 19,57 | %7.62 |
 Falcon USD | USDF | 49,96 | 49,94 | 50,03 | %0.03 |
 MemeCore | M | 39,36 | 38,23 | 40,46 | %1.68 |
 Pump.fun | PUMP | 0,183090 | 0,175226 | 0,186706 | %3.1 |
 Aster | ASTER | 32,57 | 31,32 | 32,93 | %0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.11 |
 United Stables | U | 50,19 | 50,18 | 50,21 | %0.11 |
 World Liberty Financial | WLFI | 2,43 | 2,30 | 2,46 | %4.7 |
 Bitway | BTW | 50,71 | 50,40 | 58,26 | %-11.25 |
 USDD | USDD | 50,16 | 50,11 | 50,18 | %0.11 |
 Mantle | MNT | 22,55 | 22,04 | 22,86 | %2.17 |
 Polkadot | DOT | 43,23 | 42,69 | 44,78 | %-0.2 |
 Sky | SKY | 3,11 | 3,07 | 3,18 | %-0.05 |
 Morpho | MORPHO | 103,31 | 100,54 | 105,54 | %3 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.06 |
 Internet Computer | ICP | 120,43 | 115,37 | 122,77 | %4 |
 BFUSD | BFUSD | 50,16 | 50,15 | 50,18 | %0.11 |
 Bitget Token | BGB | 87,34 | 85,80 | 87,60 | %0.92 |
 Arbitrum | ARB | 8,80 | 8,24 | 9,42 | %6.83 |
 Worldcoin | WLD | 16,04 | 15,58 | 16,39 | %2.87 |
 JUST | JST | 7,29 | 7,05 | 7,34 | %1.94 |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | %0.11 |
 Ethereum Classic | ETC | 343,56 | 330,69 | 350,57 | %3.45 |
 Venice Token | VVV | 1.093,43 | 986,46 | 1.100,59 | %9.85 |
 Gate | GT | 492,65 | 477,92 | 495,50 | %2.12 |
 KuCoin | KCS | 346,47 | 339,05 | 351,44 | %-0.34 |
 POL (ex-MATIC) | POL | 4,49 | 4,35 | 4,61 | %2.58 |
 Open USD | OUSD | 50,23 | 49,98 | 50,42 | %-0.01 |
 Render | RENDER | 79,73 | 76,31 | 81,80 | %4.93 |
 Jupiter | JUP | 12,79 | 11,50 | 12,96 | %10.5 |
 Algorand | ALGO | 4,65 | 4,49 | 4,79 | %2.36 |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | %4.39 |
 Injective | INJ | 411,58 | 392,71 | 416,28 | %3.42 |
 Lighter | LIT | 164,40 | 150,90 | 165,75 | %6.15 |
 Pi Network | PI | 3,37 | 3,15 | 3,54 | %-3.34 |
 Cosmos Hub | ATOM | 68,97 | 65,05 | 70,24 | %5.77 |
 NEXO | NEXO | 36,31 | 35,33 | 36,70 | %0.44 |
 PancakeSwap | CAKE | 93,89 | 91,47 | 95,47 | %1.75 |
 GHO | GHO | 50,13 | 50,12 | 50,17 | %0.04 |
 Midnight | NIGHT | 2,01 | 1,87 | 2,06 | %3.12 |
 Filecoin | FIL | 38,72 | 37,05 | 39,63 | %4.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,01 | 565,95 | 566,01 | %0.12 |
 Ether.fi | ETHFI | 31,67 | 28,91 | 31,89 | %9.41 |
 Pearl | PEARL | 81,92 | 76,19 | 86,15 | %-4.56 |
 Dash | DASH | 2.372,33 | 2.257,37 | 2.408,47 | %5.18 |
 LayerZero | ZRO | 75,46 | 73,85 | 81,09 | %-2.99 |
 Stacks | STX | 15,92 | 15,48 | 16,54 | %-0.73 |
 XDC Network | XDC | 1,50 | 1,46 | 1,54 | %-1.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,01 | 53,02 | %0.14 |
 Beldex | BDX | 3,62 | 3,57 | 3,70 | %0.76 |
 Pieverse | PIEVERSE | 101,49 | 71,54 | 111,89 | %39.33 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,11 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 101,49 | %39,33 |
| Jupiter | JUP | 12,79 | %10,50 |
| Venice Token | VVV | 1.093,43 | %9,85 |
| Ether.fi | ETHFI | 31,67 | %9,41 |
| Avalanche | AVAX | 434,02 | %9,36 |
| Ondo | ONDO | 18,90 | %7,62 |
| Arbitrum | ARB | 8,80 | %6,83 |
| Lighter | LIT | 164,40 | %6,15 |
| Aave | AAVE | 6.655,81 | %5,82 |
| Cosmos Hub | ATOM | 68,97 | %5,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,71 | %-11,25 |
| Rain | RAIN | 0,228217 | %-7,93 |
| Pearl | PEARL | 81,92 | %-4,56 |
| Pi Network | PI | 3,37 | %-3,34 |
| LayerZero | ZRO | 75,46 | %-2,99 |
| OKB | OKB | 4.857,04 | %-2,43 |
| Zcash | ZEC | 59.179,00 | %-2,24 |
| XDC Network | XDC | 1,50 | %-1,53 |
| Stacks | STX | 15,92 | %-0,734230 |
| TRON | TRX | 15,92 | %-0,606950 |
