Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.244,00 | 3.701.428,00 | 3.794.477,00 |  %0.78 |
 Ethereum | ETH | 106.791,00 | 104.697,00 | 108.601,00 |  %-0.05 |
 Tether | USDT | 50,17 | 50,16 | 50,18 | %0.09 |
 BNB | BNB | 34.607,00 | 33.794,00 | 34.722,00 | %0.61 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.1 |
 XRP | XRP | 55,01 | 54,10 | 56,80 | %-2.19 |
 Solana | SOL | 4.338,18 | 4.277,92 | 4.434,03 | %-0.26 |
 TRON | TRX | 15,91 | 15,86 | 16,04 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 52,67 | 50,94 | 53,50 | %0 |
 Zcash | ZEC | 58.947,00 | 58.239,00 | 62.641,00 | %-3.74 |
 Hyperliquid | HYPE | 3.780,47 | 3.638,56 | 3.850,52 | %0.6 |
 Monero | XMR | 29.753,00 | 29.579,00 | 30.329,00 | %-1.03 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %1.03 |
 USDS | USDS | 50,21 | 50,20 | 50,25 | %0.09 |
 WhiteBIT Coin | WBT | 3.629,55 | 3.570,60 | 3.668,65 | %0.42 |
 LEO Token | LEO | 467,14 | 452,12 | 468,49 | %-0.19 |
 Chainlink | LINK | 536,00 | 513,34 | 542,82 | %2.94 |
 Cardano | ADA | 8,89 | 8,62 | 9,20 | %1.01 |
 Stellar | XLM | 7,39 | 7,23 | 7,53 | %0.97 |
 Ethena USDe | USDE | 50,16 | 50,15 | 50,18 | %0.09 |
 Bitcoin Cash | BCH | 11.993,45 | 11.854,82 | 12.279,88 | %-1.06 |
 NEAR Protocol | NEAR | 183,28 | 173,66 | 184,75 | %3.02 |
 Dai | DAI | 50,22 | 50,20 | 50,24 | %0.1 |
 Uniswap | UNI | 353,56 | 333,79 | 356,33 | %4.44 |
 Litecoin | LTC | 2.581,56 | 2.499,83 | 2.621,40 | %2.21 |
 Avalanche | AVAX | 433,35 | 392,75 | 451,40 | %8.54 |
 Canton | CC | 4,62 | 4,39 | 4,65 | %2.36 |
 Sui | SUI | 42,30 | 40,50 | 43,61 | %2.13 |
 Tether Gold | XAUT | 206.738,00 | 203.101,00 | 207.147,00 | %2.01 |
 USD1 | USD1 | 50,10 | 50,09 | 50,15 | %0.12 |
 Rain | RAIN | 0,228913 | 0,227214 | 0,251308 | %-9.19 |
 Hedera | HBAR | 3,36 | 3,28 | 3,46 | %1.95 |
 Gram (prev. Toncoin) | GRAM | 51,60 | 49,83 | 53,90 | %1.12 |
 Quant | QNT | 9.821,22 | 9.673,08 | 10.218,15 | %0.64 |
 PayPal USD | PYUSD | 50,21 | 50,20 | 50,25 | %0.08 |
 Global Dollar | USDG | 50,21 | 50,21 | 50,23 | %0.09 |
 Ripple USD | RLUSD | 50,22 | 50,21 | 50,25 | %0.09 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %1.66 |
 Bittensor | TAO | 11.186,86 | 10.649,37 | 11.328,95 | %2.95 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %1.13 |
 Ondo US Dollar Yield | USDY | 57,84 | 57,37 | 57,89 | %0.06 |
 Pepe | PEPE | 0,000255 | 0,000248 | 0,000270 | %2.89 |
 Circle USYC | USYC | 57,41 | 57,41 | 57,41 | %0.1 |
 Ethena | ENA | 7,73 | 7,34 | 7,91 | %3.41 |
 Aave | AAVE | 6.606,24 | 6.305,57 | 6.742,25 | %4.23 |
 OKB | OKB | 4.837,50 | 4.801,60 | 5.062,19 | %-3.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,30 | 56,89 | 57,31 | %0.81 |
 PAX Gold | PAXG | 206.907,00 | 203.086,00 | 207.362,00 | %2.13 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | %0.02 |
 Ondo | ONDO | 18,72 | 17,39 | 19,57 | %6.02 |
 MemeCore | M | 39,34 | 38,23 | 40,45 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.1 |
 Aster | ASTER | 32,57 | 31,32 | 32,93 | %-0.32 |
 Pump.fun | PUMP | 0,181497 | 0,175219 | 0,186699 | %1.07 |
 United Stables | U | 50,19 | 50,18 | 50,21 | %0.09 |
 World Liberty Financial | WLFI | 2,42 | 2,30 | 2,46 | %4.15 |
 Bitway | BTW | 50,87 | 50,40 | 58,25 | %-11.22 |
 USDD | USDD | 50,15 | 50,11 | 50,18 | %0.1 |
 Mantle | MNT | 22,60 | 22,04 | 22,86 | %2.3 |
 Polkadot | DOT | 43,08 | 42,68 | 44,77 | %-0.57 |
 Sky | SKY | 3,11 | 3,07 | 3,18 | %-0.53 |
 Morpho | MORPHO | 103,14 | 100,53 | 105,54 | %2.42 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.39 |
 Internet Computer | ICP | 120,11 | 115,37 | 122,77 | %3.54 |
 BFUSD | BFUSD | 50,16 | 50,15 | 50,18 | %0.1 |
 Bitget Token | BGB | 87,28 | 85,79 | 87,60 | %0.63 |
 Arbitrum | ARB | 8,75 | 8,24 | 9,42 | %6.65 |
 Worldcoin | WLD | 15,94 | 15,58 | 16,39 | %1.5 |
 JUST | JST | 7,28 | 7,05 | 7,34 | %1.86 |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | %0.1 |
 Ethereum Classic | ETC | 342,82 | 330,67 | 350,56 | %2.98 |
 Venice Token | VVV | 1.096,71 | 986,43 | 1.100,55 | %9.28 |
 Gate | GT | 491,58 | 477,90 | 495,48 | %2.58 |
 KuCoin | KCS | 345,91 | 339,03 | 351,42 | %-0.76 |
 POL (ex-MATIC) | POL | 4,49 | 4,35 | 4,61 | %2.32 |
 Open USD | OUSD | 50,19 | 49,98 | 50,42 | %0.26 |
 Render | RENDER | 79,73 | 76,30 | 81,79 | %5.14 |
 Jupiter | JUP | 12,75 | 11,50 | 12,96 | %9.88 |
 Algorand | ALGO | 4,62 | 4,49 | 4,79 | %1.37 |
 Kaspa | KAS | 1,49 | 1,42 | 1,53 | %3.44 |
 Injective | INJ | 409,92 | 392,70 | 416,27 | %3.22 |
 Lighter | LIT | 163,12 | 150,89 | 165,74 | %4.84 |
 Pi Network | PI | 3,37 | 3,14 | 3,54 | %-2.87 |
 Cosmos Hub | ATOM | 68,70 | 65,05 | 70,24 | %4.87 |
 NEXO | NEXO | 36,31 | 35,32 | 36,70 | %0.28 |
 PancakeSwap | CAKE | 93,62 | 91,47 | 95,47 | %1.04 |
 GHO | GHO | 50,12 | 50,11 | 50,17 | %0.03 |
 Midnight | NIGHT | 2,00 | 1,87 | 2,06 | %2.42 |
 Filecoin | FIL | 38,61 | 37,05 | 39,63 | %3.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,99 | 565,93 | 565,99 | %0.11 |
 Ether.fi | ETHFI | 31,60 | 28,90 | 31,89 | %9.24 |
 Dash | DASH | 2.365,96 | 2.257,29 | 2.408,39 | %4.26 |
 Pearl | PEARL | 81,11 | 76,19 | 86,14 | %-5.67 |
 LayerZero | ZRO | 75,38 | 73,85 | 81,08 | %-3.72 |
 Stacks | STX | 15,91 | 15,48 | 16,53 | %-2.07 |
 XDC Network | XDC | 1,48 | 1,46 | 1,54 | %-3.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,00 | 53,02 | %0.13 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %0.67 |
 Pieverse | PIEVERSE | 102,68 | 71,54 | 111,89 | %42.6 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,11 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 102,68 | %42,60 |
| Jupiter | JUP | 12,75 | %9,88 |
| Venice Token | VVV | 1.096,71 | %9,28 |
| Ether.fi | ETHFI | 31,60 | %9,24 |
| Avalanche | AVAX | 433,35 | %8,54 |
| Arbitrum | ARB | 8,75 | %6,65 |
| Ondo | ONDO | 18,72 | %6,02 |
| Render | RENDER | 79,73 | %5,14 |
| Cosmos Hub | ATOM | 68,70 | %4,87 |
| Lighter | LIT | 163,12 | %4,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,87 | %-11,22 |
| Rain | RAIN | 0,228913 | %-9,19 |
| Pearl | PEARL | 81,11 | %-5,67 |
| Zcash | ZEC | 58.947,00 | %-3,74 |
| LayerZero | ZRO | 75,38 | %-3,72 |
| OKB | OKB | 4.837,50 | %-3,11 |
| XDC Network | XDC | 1,48 | %-3,04 |
| Pi Network | PI | 3,37 | %-2,87 |
| XRP | XRP | 55,01 | %-2,19 |
| Stacks | STX | 15,91 | %-2,07 |
