Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.618,00 | 3.719.430,00 | 3.814.852,00 |  %-1.38 |
 Ethereum | ETH | 119.505,00 | 117.115,00 | 120.628,00 | %-0.5 |
 Tether | USDT | 48,58 | 48,57 | 48,59 |  %0.21 |
 BNB | BNB | 34.783,00 | 34.243,00 | 35.145,00 | %-0.68 |
 XRP | XRP | 65,45 | 64,71 | 67,67 | %-2.94 |
 USDC | USDC | 48,59 | 48,58 | 48,60 | %0.23 |
 Solana | SOL | 4.847,76 | 4.790,48 | 4.960,88 | %-2.02 |
 TRON | TRX | 16,48 | 16,43 | 16,57 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,30 | 50,32 | %1.18 |
 Zcash | ZEC | 52.643,00 | 51.292,00 | 60.633,00 | %-12.88 |
 Hyperliquid | HYPE | 3.853,98 | 3.803,29 | 4.097,82 | %-5.6 |
 Dogecoin | DOGE | 4,08 | 4,02 | 4,18 | %-2.04 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-3.77 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.2 |
 Monero | XMR | 25.190,00 | 24.218,00 | 25.169,00 | %0.85 |
 WhiteBIT Coin | WBT | 3.878,80 | 3.847,98 | 3.937,67 | %-1.07 |
 Chainlink | LINK | 559,66 | 554,73 | 577,05 | %-2.37 |
 LEO Token | LEO | 442,06 | 439,63 | 448,54 | %-0.84 |
 Cardano | ADA | 10,20 | 9,93 | 10,44 | %-1.58 |
 Stellar | XLM | 8,58 | 8,48 | 8,81 | %-1.81 |
 Bitcoin Cash | BCH | 11.084,93 | 10.840,82 | 12.216,31 | %-9 |
 Dai | DAI | 48,58 | 48,58 | 48,60 | %0.2 |
 Ethena USDe | USDE | 48,57 | 48,56 | 48,57 | %0.2 |
 USD1 | USD1 | 48,56 | 48,55 | 48,57 | %0.21 |
 Litecoin | LTC | 2.570,35 | 2.511,33 | 2.579,17 | %0.26 |
 Canton | CC | 4,80 | 4,72 | 5,11 | %-4.74 |
 Uniswap | UNI | 296,78 | 284,69 | 296,81 | %0.65 |
 Gram (prev. Toncoin) | GRAM | 65,76 | 64,88 | 67,17 | %-1.38 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-1.35 |
 Global Dollar | USDG | 48,59 | 48,58 | 48,60 | %0.21 |
 Avalanche | AVAX | 365,04 | 360,37 | 382,03 | %-3.88 |
 NEAR Protocol | NEAR | 119,44 | 115,66 | 123,39 | %-2.3 |
 Sui | SUI | 36,02 | 35,26 | 37,53 | %-3.4 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-2.25 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,60 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.2 |
 Cronos | CRO | 2,75 | 2,71 | 2,83 | %-2.24 |
 Tether Gold | XAUT | 210.200,00 | 209.077,00 | 214.926,00 | %-1.61 |
 MemeCore | M | 56,64 | 55,23 | 59,84 | %-4.85 |
 Circle USYC | USYC | 55,24 | 55,24 | 55,24 | %0.21 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,60 | %0.2 |
 OKB | OKB | 5.313,73 | 5.262,61 | 5.519,85 | %-3.35 |
 Bittensor | TAO | 11.501,40 | 11.352,30 | 12.507,98 | %-7.6 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,40 | 55,68 | %0.38 |
 Polkadot | DOT | 55,04 | 52,15 | 55,25 | %2.31 |
 Aster | ASTER | 34,41 | 33,58 | 35,40 | %-2.08 |
 Mantle | MNT | 28,01 | 27,58 | 29,22 | %-3.66 |
 Aave | AAVE | 5.960,75 | 5.858,74 | 6.090,58 | %-1.85 |
 PAX Gold | PAXG | 210.552,00 | 209.413,00 | 215.149,00 | %-1.53 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-0.78 |
 Ondo | ONDO | 16,98 | 16,64 | 17,54 | %-2.85 |
 Morpho | MORPHO | 112,76 | 108,24 | 113,51 | %-0.45 |
 Internet Computer | ICP | 136,58 | 131,09 | 137,75 | %1.97 |
 Pump.fun | PUMP | 0,181641 | 0,174348 | 0,197635 | %-8.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.26 |
 USDD | USDD | 48,53 | 48,31 | 48,56 | %0.19 |
 Ethena | ENA | 7,12 | 6,94 | 7,39 | %-2.4 |
 Worldcoin | WLD | 19,54 | 19,19 | 20,27 | %-3.24 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %-1.73 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000169 | %-4.23 |
 USDGO | USDGO | 48,60 | 48,59 | 48,60 | %0.19 |
 Bitget Token | BGB | 94,33 | 93,53 | 96,15 | %-0.33 |
 Bitway | BTW | 24,29 | 21,87 | 24,74 | %11.1 |
 Falcon USD | USDF | 48,39 | 48,16 | 48,75 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,03 | 57,25 | %-0.06 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.21 |
 United Stables | U | 48,56 | 48,54 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 370,98 | 365,67 | 387,38 | %-3.42 |
 Venice Token | VVV | 1.176,70 | 1.103,99 | 1.244,08 | %-1 |
 Lighter | LIT | 216,98 | 208,23 | 226,48 | %-3.38 |
 Pi Network | PI | 4,67 | 4,59 | 4,74 | %-0.15 |
 POL (ex-MATIC) | POL | 4,54 | 4,40 | 4,75 | %-3.94 |
 Gate | GT | 451,69 | 434,19 | 462,22 | %2.05 |
 Arbitrum | ARB | 7,17 | 6,79 | 7,45 | %-2.12 |
 Kaspa | KAS | 1,72 | 1,69 | 1,91 | %-1.63 |
 Blockchain Capital | BCAP | 5.174,44 | 5.174,44 | 5.174,44 | %0.2 |
 KuCoin | KCS | 337,07 | 331,67 | 340,33 | %-0.58 |
 Quant | QNT | 3.147,49 | 3.118,41 | 3.258,96 | %-3.35 |
 Cosmos Hub | ATOM | 86,14 | 84,96 | 90,13 | %-3.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,64 | 59,87 | %-0.07 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-1.36 |
 NEXO | NEXO | 40,65 | 40,23 | 41,23 | %-1.04 |
 Algorand | ALGO | 4,47 | 4,37 | 4,83 | %-7.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,56 | 544,51 | 544,56 | %0.21 |
 Jupiter | JUP | 11,55 | 10,70 | 11,38 | %1.89 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %2.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,21 | 54,21 | %0.21 |
 Render | RENDER | 68,72 | 67,09 | 70,76 | %-2.51 |
 Dash | DASH | 2.731,92 | 2.621,44 | 2.819,46 | %-2.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,97 | %0.22 |
 GHO | GHO | 48,51 | 48,50 | 48,53 | %0.21 |
 PancakeSwap | CAKE | 104,48 | 100,67 | 106,75 | %-1.46 |
 Ether.fi | ETHFI | 33,17 | 29,71 | 35,03 | %9.81 |
 Filecoin | FIL | 38,53 | 37,87 | 39,86 | %-2.66 |
 VeChain | VET | 0,364998 | 0,359648 | 0,408944 | %-6.5 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.47 |
 Injective | INJ | 292,99 | 279,62 | 298,55 | %-0.7 |
 Aptos | APT | 31,61 | 29,73 | 32,07 | %4.03 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.98 |
 Flare | FLR | 0,307502 | 0,306047 | 0,314362 | %-0.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,29 | %11,10 |
| Ether.fi | ETHFI | 33,17 | %9,81 |
| Aptos | APT | 31,61 | %4,03 |
| Stable | STABLE | 1,43 | %2,67 |
| Polkadot | DOT | 55,04 | %2,31 |
| Gate | GT | 451,69 | %2,05 |
| Internet Computer | ICP | 136,58 | %1,97 |
| Jupiter | JUP | 11,55 | %1,89 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,18 |
| Monero | XMR | 25.190,00 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.643,00 | %-12,88 |
| Bitcoin Cash | BCH | 11.084,93 | %-9,00 |
| Pump.fun | PUMP | 0,181641 | %-8,09 |
| Bittensor | TAO | 11.501,40 | %-7,60 |
| Algorand | ALGO | 4,47 | %-7,29 |
| VeChain | VET | 0,364998 | %-6,50 |
| Hyperliquid | HYPE | 3.853,98 | %-5,60 |
| MemeCore | M | 56,64 | %-4,85 |
| Canton | CC | 4,80 | %-4,74 |
| Pepe | PEPE | 0,000161 | %-4,23 |
