Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.758.220,00 | 3.720.469,00 | 3.799.883,00 |  %-0.76 |
 Ethereum | ETH | 120.035,00 | 117.148,00 | 120.363,00 |  %0.25 |
 Tether | USDT | 48,58 | 48,58 | 48,60 | %0.21 |
 BNB | BNB | 34.770,00 | 34.253,00 | 34.962,00 | %-0.06 |
 XRP | XRP | 65,99 | 64,73 | 67,26 | %-1.55 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.23 |
 Solana | SOL | 4.858,24 | 4.791,82 | 4.932,60 | %-1.11 |
 TRON | TRX | 16,46 | 16,44 | 16,57 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 54.228,00 | 51.306,00 | 60.082,00 | %-8.07 |
 Hyperliquid | HYPE | 3.897,39 | 3.804,35 | 4.053,02 | %-3.28 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,15 | %-1.22 |
 Rain | RAIN | 0,77 | 0,76 | 0,79 | %-3.12 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 24.840,00 | 24.225,00 | 25.210,00 | %0.46 |
 WhiteBIT Coin | WBT | 3.890,60 | 3.849,06 | 3.929,85 | %-0.51 |
 Chainlink | LINK | 561,07 | 554,88 | 576,88 | %-1.82 |
 LEO Token | LEO | 441,77 | 439,75 | 448,66 | %-0.91 |
 Cardano | ADA | 10,17 | 9,93 | 10,45 | %-1.7 |
 Stellar | XLM | 8,61 | 8,48 | 8,76 | %-1.31 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.22 |
 Bitcoin Cash | BCH | 11.030,21 | 10.843,85 | 12.066,00 | %-8.45 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.24 |
 Litecoin | LTC | 2.589,85 | 2.512,03 | 2.584,35 | %1.78 |
 Canton | CC | 4,80 | 4,73 | 5,08 | %-5.69 |
 Uniswap | UNI | 297,35 | 284,77 | 302,12 | %2.54 |
 Gram (prev. Toncoin) | GRAM | 65,86 | 64,90 | 66,71 | %-1.17 |
 Avalanche | AVAX | 366,22 | 360,47 | 378,02 | %-2.98 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Hedera | HBAR | 3,65 | 3,63 | 3,72 | %-1.59 |
 NEAR Protocol | NEAR | 121,90 | 115,69 | 123,42 | %2.91 |
 Sui | SUI | 36,03 | 35,27 | 37,24 | %-2.92 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000252 | %-1.25 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,77 | 2,72 | 2,78 | %-1.12 |
 MemeCore | M | 57,06 | 55,25 | 59,24 | %-2.49 |
 Tether Gold | XAUT | 211.331,00 | 209.136,00 | 214.230,00 | %-1.11 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.23 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.413,85 | 5.255,04 | 5.475,48 | %-0.94 |
 Bittensor | TAO | 11.533,16 | 11.355,47 | 12.341,92 | %-5.8 |
 Ondo US Dollar Yield | USDY | 55,64 | 55,42 | 55,70 | %0.39 |
 Polkadot | DOT | 56,17 | 52,16 | 56,46 | %5.19 |
 Aster | ASTER | 34,53 | 33,59 | 34,90 | %-0.85 |
 Mantle | MNT | 28,16 | 27,58 | 28,96 | %-2.6 |
 Aave | AAVE | 5.989,00 | 5.860,38 | 6.054,57 | %-0.42 |
 PAX Gold | PAXG | 211.550,00 | 209.471,00 | 214.358,00 | %-1.11 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,77 | %-0.85 |
 Ondo | ONDO | 17,10 | 16,64 | 17,25 | %-0.82 |
 Morpho | MORPHO | 112,85 | 108,27 | 113,49 | %1.36 |
 Pump.fun | PUMP | 0,183242 | 0,174396 | 0,195858 | %-4.37 |
 Internet Computer | ICP | 134,14 | 131,13 | 137,79 | %-0.43 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.17 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.23 |
 Ethena | ENA | 7,09 | 6,94 | 7,32 | %-2.22 |
 Worldcoin | WLD | 19,62 | 19,20 | 20,08 | %-1.32 |
 Sky | SKY | 2,91 | 2,82 | 2,96 | %-1.24 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000168 | %-3.36 |
 Bitway | BTW | 24,84 | 21,87 | 24,80 | %12.19 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.22 |
 Bitget Token | BGB | 94,69 | 93,55 | 96,18 | %-0.14 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,72 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,27 | %-0.02 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.22 |
 Ethereum Classic | ETC | 377,61 | 365,77 | 384,48 | %-1.24 |
 Venice Token | VVV | 1.182,18 | 1.104,30 | 1.244,43 | %1.72 |
 Lighter | LIT | 220,64 | 208,29 | 226,54 | %0.23 |
 Pi Network | PI | 4,67 | 4,59 | 4,73 | %0.09 |
 POL (ex-MATIC) | POL | 4,52 | 4,40 | 4,71 | %-2.71 |
 Gate | GT | 453,35 | 434,31 | 462,35 | %2.19 |
 Kaspa | KAS | 1,74 | 1,69 | 1,91 | %-6.56 |
 Arbitrum | ARB | 7,06 | 6,79 | 7,45 | %-2.42 |
 Blockchain Capital | BCAP | 5.175,89 | 5.175,89 | 5.175,89 | %0.23 |
 KuCoin | KCS | 336,38 | 331,76 | 338,51 | %-0.39 |
 Quant | QNT | 3.162,22 | 3.119,28 | 3.242,66 | %-2.25 |
 Cosmos Hub | ATOM | 85,58 | 84,98 | 88,59 | %-3.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,66 | 59,89 | %-0.03 |
 JUST | JST | 5,01 | 5,00 | 5,15 | %-1.77 |
 Algorand | ALGO | 4,48 | 4,38 | 4,77 | %-6 |
 NEXO | NEXO | 40,37 | 40,24 | 41,15 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,71 | 544,66 | 544,71 | %0.24 |
 Jupiter | JUP | 11,37 | 10,70 | 11,61 | %1.95 |
 Stable | STABLE | 1,43 | 1,40 | 1,48 | %3.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Render | RENDER | 68,50 | 67,11 | 69,61 | %-1.56 |
 Dash | DASH | 2.729,85 | 2.622,17 | 2.809,72 | %-0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.22 |
 PancakeSwap | CAKE | 104,40 | 100,70 | 106,23 | %-1.19 |
 Ether.fi | ETHFI | 33,59 | 29,72 | 35,04 | %11.25 |
 Filecoin | FIL | 38,65 | 37,88 | 39,36 | %-1.09 |
 VeChain | VET | 0,367633 | 0,359749 | 0,409058 | %-4.56 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %0.47 |
 Injective | INJ | 290,64 | 279,70 | 295,93 | %-0.77 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-1.1 |
 Flare | FLR | 0,307879 | 0,306132 | 0,314450 | %-1.3 |
 Aptos | APT | 31,20 | 29,73 | 32,08 | %2.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,84 | %12,19 |
| Ether.fi | ETHFI | 33,59 | %11,25 |
| Polkadot | DOT | 56,17 | %5,19 |
| Stable | STABLE | 1,43 | %3,14 |
| NEAR Protocol | NEAR | 121,90 | %2,91 |
| Uniswap | UNI | 297,35 | %2,54 |
| Aptos | APT | 31,20 | %2,24 |
| Gate | GT | 453,35 | %2,19 |
| Jupiter | JUP | 11,37 | %1,95 |
| Litecoin | LTC | 2.589,85 | %1,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 11.030,21 | %-8,45 |
| Zcash | ZEC | 54.228,00 | %-8,07 |
| Kaspa | KAS | 1,74 | %-6,56 |
| Algorand | ALGO | 4,48 | %-6,00 |
| Bittensor | TAO | 11.533,16 | %-5,80 |
| Canton | CC | 4,80 | %-5,69 |
| VeChain | VET | 0,367633 | %-4,56 |
| Pump.fun | PUMP | 0,183242 | %-4,37 |
| Pepe | PEPE | 0,000161 | %-3,36 |
| Hyperliquid | HYPE | 3.897,39 | %-3,28 |
