Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.863,00 | 3.698.502,00 | 3.791.477,00 |  %-1.08 |
 Ethereum | ETH | 106.738,00 | 104.614,00 | 108.515,00 | %-4.31 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.03 |
 BNB | BNB | 34.563,00 | 33.768,00 | 34.694,00 | %-0.92 |
 USDC | USDC | 50,15 | 50,14 | 50,16 | %0.02 |
 XRP | XRP | 54,74 | 54,06 | 56,76 | %-4.69 |
 Solana | SOL | 4.329,19 | 4.274,54 | 4.430,52 | %-3.04 |
 TRON | TRX | 15,89 | 15,85 | 16,03 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 52,63 | 50,90 | 53,46 | %0 |
 Zcash | ZEC | 58.719,00 | 58.193,00 | 62.592,00 | %-4.39 |
 Hyperliquid | HYPE | 3.764,20 | 3.635,68 | 3.847,48 | %-1.08 |
 Monero | XMR | 29.833,00 | 29.555,00 | 30.305,00 | %-1.57 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,55 | %-1.38 |
 USDS | USDS | 50,17 | 50,16 | 50,21 | %0.01 |
 LEO Token | LEO | 467,80 | 451,76 | 468,18 | %-0.03 |
 WhiteBIT Coin | WBT | 3.620,18 | 3.567,78 | 3.665,75 | %-0.6 |
 Chainlink | LINK | 535,40 | 512,64 | 542,39 | %0.57 |
 Cardano | ADA | 8,91 | 8,62 | 9,19 | %-0.99 |
 Stellar | XLM | 7,40 | 7,22 | 7,52 | %-1.15 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,14 | %0.02 |
 Bitcoin Cash | BCH | 11.983,16 | 11.845,45 | 12.270,17 | %-2.64 |
 NEAR Protocol | NEAR | 183,04 | 173,53 | 184,61 | %1.62 |
 Dai | DAI | 50,17 | 50,16 | 50,20 | %0 |
 Uniswap | UNI | 355,44 | 333,53 | 356,05 | %2.15 |
 Litecoin | LTC | 2.580,15 | 2.495,27 | 2.619,33 | %0 |
 Avalanche | AVAX | 433,02 | 392,44 | 451,04 | %5.93 |
 Canton | CC | 4,61 | 4,39 | 4,65 | %-0.03 |
 Sui | SUI | 42,44 | 40,47 | 43,58 | %0.3 |
 Tether Gold | XAUT | 206.556,00 | 202.308,00 | 206.983,00 | %1.62 |
 USD1 | USD1 | 50,06 | 50,05 | 50,11 | %0 |
 Rain | RAIN | 0,227975 | 0,228176 | 0,256003 | %-12.36 |
 Hedera | HBAR | 3,36 | 3,25 | 3,45 | %0.58 |
 Gram (prev. Toncoin) | GRAM | 51,64 | 49,79 | 53,86 | %-0.51 |
 Quant | QNT | 9.799,88 | 9.609,26 | 10.210,07 | %-1.91 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,21 | %0.02 |
 Global Dollar | USDG | 50,17 | 50,17 | 50,19 | %0.02 |
 Ripple USD | RLUSD | 50,17 | 50,17 | 50,21 | %-0.01 |
 Shiba Inu | SHIB | 0,000223 | 0,000216 | 0,000227 | %-0.03 |
 Bittensor | TAO | 11.189,57 | 10.640,95 | 11.319,99 | %0.05 |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | %-0.32 |
 Ondo US Dollar Yield | USDY | 57,80 | 57,33 | 57,84 | %0.02 |
 Pepe | PEPE | 0,000256 | 0,000243 | 0,000269 | %1.64 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.03 |
 Ethena | ENA | 7,74 | 7,33 | 7,90 | %0.9 |
 Aave | AAVE | 6.640,93 | 6.271,96 | 6.736,92 | %2.74 |
 OKB | OKB | 4.837,92 | 4.797,80 | 5.058,19 | %-5.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,26 | 56,83 | 57,27 | %0.77 |
 PAX Gold | PAXG | 206.764,00 | 202.288,00 | 207.198,00 | %1.75 |
 Falcon USD | USDF | 49,92 | 49,90 | 49,98 | %-0.06 |
 MemeCore | M | 39,80 | 38,20 | 40,42 | %0.41 |
 Ondo | ONDO | 18,73 | 17,33 | 19,55 | %4.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.03 |
 Pump.fun | PUMP | 0,181961 | 0,175081 | 0,186552 | %-2.28 |
 Aster | ASTER | 32,44 | 31,30 | 32,95 | %-4.26 |
 United Stables | U | 50,15 | 50,14 | 50,17 | %-0 |
 World Liberty Financial | WLFI | 2,42 | 2,30 | 2,45 | %3.91 |
 Bitway | BTW | 50,84 | 50,87 | 58,21 | %-11.94 |
 USDD | USDD | 50,11 | 50,07 | 50,14 | %0.03 |
 Mantle | MNT | 22,54 | 21,97 | 22,85 | %-0.17 |
 Polkadot | DOT | 43,21 | 42,65 | 44,74 | %-2.88 |
 Sky | SKY | 3,11 | 3,07 | 3,18 | %-2.54 |
 Morpho | MORPHO | 103,30 | 99,75 | 105,45 | %-0.25 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.84 |
 Internet Computer | ICP | 120,18 | 114,50 | 122,67 | %0.91 |
 BFUSD | BFUSD | 50,12 | 50,11 | 50,14 | %0.01 |
 Bitget Token | BGB | 87,23 | 85,72 | 87,53 | %0.08 |
 Arbitrum | ARB | 8,77 | 8,11 | 9,42 | %4.59 |
 Worldcoin | WLD | 15,97 | 15,47 | 16,38 | %-0.61 |
 JUST | JST | 7,27 | 7,05 | 7,33 | %1.91 |
 Ethereum Classic | ETC | 343,98 | 328,37 | 350,28 | %1.07 |
 USDGO | USDGO | 50,18 | 50,17 | 50,20 | %0.01 |
 Venice Token | VVV | 1.098,61 | 985,65 | 1.094,93 | %7.13 |
 Gate | GT | 486,29 | 477,53 | 495,09 | %-1.28 |
 KuCoin | KCS | 345,80 | 338,77 | 351,47 | %-2.71 |
 POL (ex-MATIC) | POL | 4,46 | 4,33 | 4,60 | %-0.13 |
 Open USD | OUSD | 50,13 | 49,74 | 50,38 | %-0.34 |
 Render | RENDER | 80,47 | 74,40 | 81,73 | %3.62 |
 Jupiter | JUP | 12,80 | 11,41 | 12,95 | %7.49 |
 Algorand | ALGO | 4,63 | 4,48 | 4,79 | %-0.7 |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | %2.69 |
 Injective | INJ | 409,24 | 392,39 | 415,94 | %1.79 |
 Lighter | LIT | 162,88 | 150,77 | 165,61 | %3.4 |
 Pi Network | PI | 3,36 | 3,14 | 3,54 | %-5.51 |
 Cosmos Hub | ATOM | 68,84 | 64,63 | 70,18 | %3.43 |
 NEXO | NEXO | 36,24 | 35,30 | 36,67 | %-0.72 |
 PancakeSwap | CAKE | 93,43 | 91,40 | 95,39 | %-0.85 |
 GHO | GHO | 50,08 | 50,08 | 50,13 | %-0.05 |
 Midnight | NIGHT | 2,00 | 1,87 | 2,06 | %0.28 |
 Filecoin | FIL | 38,67 | 36,77 | 39,60 | %0.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,55 | 565,49 | 565,55 | %0.04 |
 Ether.fi | ETHFI | 31,40 | 28,40 | 31,86 | %6.39 |
 Dash | DASH | 2.359,31 | 2.236,41 | 2.406,48 | %0.62 |
 LayerZero | ZRO | 75,33 | 73,79 | 81,02 | %-5.41 |
 Pearl | PEARL | 80,55 | 76,13 | 86,61 | %-6.87 |
 Stacks | STX | 15,90 | 15,47 | 16,52 | %-3.38 |
 XDC Network | XDC | 1,47 | 1,46 | 1,54 | %-4.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,96 | 52,98 | %0.06 |
 Beldex | BDX | 3,62 | 3,57 | 3,70 | %0.77 |
 Pieverse | PIEVERSE | 101,83 | 71,48 | 111,80 | %40.56 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,07 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 101,83 | %40,56 |
| Venice Token | VVV | 1.098,61 | %7,13 |
| Jupiter | JUP | 12,80 | %7,49 |
| Ether.fi | ETHFI | 31,40 | %6,39 |
| Avalanche | AVAX | 433,02 | %5,93 |
| Arbitrum | ARB | 8,77 | %4,59 |
| Ondo | ONDO | 18,73 | %4,54 |
| World Liberty Financial | WLFI | 2,42 | %3,91 |
| Render | RENDER | 80,47 | %3,62 |
| Cosmos Hub | ATOM | 68,84 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,227975 | %-12,36 |
| Bitway | BTW | 50,84 | %-11,94 |
| Pearl | PEARL | 80,55 | %-6,87 |
| Pi Network | PI | 3,36 | %-5,51 |
| OKB | OKB | 4.837,92 | %-5,43 |
| LayerZero | ZRO | 75,33 | %-5,41 |
| XDC Network | XDC | 1,47 | %-4,87 |
| XRP | XRP | 54,74 | %-4,69 |
| Zcash | ZEC | 58.719,00 | %-4,39 |
| Ethereum | ETH | 106.738,00 | %-4,31 |
