Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.148,00 | 3.720.504,00 | 3.765.597,00 |  %-0.86 |
 Ethereum | ETH | 119.417,00 | 117.149,00 | 120.618,00 |  %0.04 |
 Tether | USDT | 48,58 | 48,58 | 48,60 | %0.21 |
 BNB | BNB | 34.655,00 | 34.253,00 | 34.850,00 | %-0.24 |
 XRP | XRP | 64,59 | 64,67 | 66,48 | %-3.32 |
 USDC | USDC | 48,60 | 48,59 | 48,62 | %0.22 |
 Solana | SOL | 4.835,24 | 4.791,86 | 4.878,69 | %-1.42 |
 TRON | TRX | 16,34 | 16,41 | 16,57 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.578,00 | 51.306,00 | 57.968,00 | %-9.41 |
 Hyperliquid | HYPE | 3.850,29 | 3.804,39 | 3.957,25 | %-4.12 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,10 | %-1.63 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-2.95 |
 USDS | USDS | 48,59 | 48,59 | 48,60 | %0.21 |
 Monero | XMR | 24.815,00 | 24.225,00 | 25.210,00 | %1.03 |
 WhiteBIT Coin | WBT | 3.871,27 | 3.849,09 | 3.903,08 | %-0.77 |
 Chainlink | LINK | 553,88 | 551,09 | 569,53 | %-3.53 |
 LEO Token | LEO | 444,32 | 438,56 | 448,61 | %-0.7 |
 Cardano | ADA | 9,84 | 9,84 | 10,30 | %-4.65 |
 Stellar | XLM | 8,48 | 8,46 | 8,70 | %-2.55 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.21 |
 Bitcoin Cash | BCH | 10.934,97 | 10.843,95 | 11.626,85 | %-8.08 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.545,15 | 2.512,05 | 2.590,67 | %0.48 |
 Canton | CC | 4,69 | 4,62 | 4,96 | %-4.96 |
 Gram (prev. Toncoin) | GRAM | 65,27 | 64,90 | 66,20 | %-1.58 |
 Uniswap | UNI | 290,07 | 284,77 | 302,12 | %-0.67 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Avalanche | AVAX | 357,58 | 357,15 | 372,14 | %-4.66 |
 Hedera | HBAR | 3,59 | 3,58 | 3,69 | %-2.91 |
 NEAR Protocol | NEAR | 119,35 | 115,81 | 123,42 | %2.12 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000249 | %-1.58 |
 Sui | SUI | 34,94 | 35,22 | 36,65 | %-5.39 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,73 | 2,72 | 2,77 | %-0.25 |
 MemeCore | M | 57,18 | 55,25 | 58,28 | %-1.91 |
 Tether Gold | XAUT | 210.557,00 | 209.138,00 | 212.517,00 | %-0.72 |
 Circle USYC | USYC | 55,26 | 55,26 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.439,76 | 5.255,09 | 5.558,37 | %0.26 |
 Bittensor | TAO | 11.289,02 | 11.234,88 | 11.899,26 | %-7.39 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,53 | 55,70 | %0.13 |
 Mantle | MNT | 28,08 | 27,58 | 28,58 | %-2.19 |
 Aave | AAVE | 5.937,38 | 5.860,44 | 6.003,30 | %-0.43 |
 PAX Gold | PAXG | 210.780,00 | 209.473,00 | 212.597,00 | %-0.64 |
 Aster | ASTER | 33,30 | 33,24 | 34,58 | %-3.68 |
 Polkadot | DOT | 52,84 | 52,16 | 56,47 | %-0.86 |
 Ondo | ONDO | 16,88 | 16,64 | 17,11 | %-1.37 |
 World Liberty Financial | WLFI | 2,53 | 2,35 | 2,77 | %-7.03 |
 Morpho | MORPHO | 112,82 | 108,32 | 114,79 | %2.85 |
 Internet Computer | ICP | 133,59 | 131,13 | 137,79 | %0.17 |
 Pump.fun | PUMP | 0,177844 | 0,174398 | 0,190550 | %-8.1 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.22 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.2 |
 Worldcoin | WLD | 19,29 | 19,19 | 19,80 | %-2.87 |
 Ethena | ENA | 6,95 | 6,92 | 7,29 | %-3.86 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Sky | SKY | 2,86 | 2,82 | 2,98 | %-0.88 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000163 | %-4.42 |
 Bitget Token | BGB | 94,45 | 93,69 | 95,04 | %-0.99 |
 Bitway | BTW | 24,35 | 21,93 | 25,10 | %7.09 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,72 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,03 | 57,21 | %-0.03 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.23 |
 Ethereum Classic | ETC | 365,56 | 365,31 | 378,32 | %-4.32 |
 Venice Token | VVV | 1.197,49 | 1.104,31 | 1.244,44 | %2.68 |
 Lighter | LIT | 219,55 | 208,29 | 226,54 | %1.24 |
 Pi Network | PI | 4,58 | 4,57 | 4,71 | %-2.4 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,62 | %0.26 |
 Gate | GT | 448,55 | 434,31 | 462,35 | %1.25 |
 Blockchain Capital | BCAP | 5.175,94 | 5.175,94 | 5.175,94 | %0.23 |
 Kaspa | KAS | 1,66 | 1,66 | 1,86 | %-11.27 |
 KuCoin | KCS | 333,47 | 331,76 | 338,52 | %-0.43 |
 Arbitrum | ARB | 6,81 | 6,77 | 7,45 | %-5.31 |
 Quant | QNT | 3.115,40 | 3.109,76 | 3.226,26 | %-3.08 |
 Cosmos Hub | ATOM | 83,85 | 83,52 | 88,59 | %-3.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,64 | 59,83 | %-0.03 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-0.89 |
 NEXO | NEXO | 39,95 | 40,04 | 41,15 | %-2.1 |
 Algorand | ALGO | 4,35 | 4,33 | 4,77 | %-7.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,66 | 544,72 | %0.24 |
 Jupiter | JUP | 11,28 | 10,70 | 11,61 | %2.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Stable | STABLE | 1,33 | 1,39 | 1,48 | %-6.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Render | RENDER | 66,47 | 66,94 | 69,52 | %-3.57 |
 Dash | DASH | 2.660,01 | 2.622,20 | 2.776,33 | %-4.11 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.23 |
 PancakeSwap | CAKE | 103,48 | 100,70 | 104,99 | %-1.2 |
 Filecoin | FIL | 38,01 | 37,76 | 39,22 | %-2.92 |
 VeChain | VET | 0,352427 | 0,354566 | 0,409062 | %-7.94 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.15 |
 Ether.fi | ETHFI | 30,31 | 29,83 | 35,04 | %-2.73 |
 Injective | INJ | 283,54 | 279,70 | 293,68 | %-2.69 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-2.09 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.2 |
 Flare | FLR | 0,304060 | 0,304000 | 0,310764 | %-2.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,35 | %7,09 |
| Morpho | MORPHO | 112,82 | %2,85 |
| Venice Token | VVV | 1.197,49 | %2,68 |
| Jupiter | JUP | 11,28 | %2,22 |
| NEAR Protocol | NEAR | 119,35 | %2,12 |
| Gate | GT | 448,55 | %1,25 |
| Lighter | LIT | 219,55 | %1,24 |
| Monero | XMR | 24.815,00 | %1,03 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| POL (ex-MATIC) | POL | 4,52 | %0,261110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,66 | %-11,27 |
| Zcash | ZEC | 53.578,00 | %-9,41 |
| Pump.fun | PUMP | 0,177844 | %-8,10 |
| Bitcoin Cash | BCH | 10.934,97 | %-8,08 |
| VeChain | VET | 0,352427 | %-7,94 |
| Algorand | ALGO | 4,35 | %-7,85 |
| Bittensor | TAO | 11.289,02 | %-7,39 |
| World Liberty Financial | WLFI | 2,53 | %-7,03 |
| Stable | STABLE | 1,33 | %-6,86 |
| Sui | SUI | 34,94 | %-5,39 |
