Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.228,00 | 3.717.998,00 | 3.763.061,00 |  %-0.27 |
 Ethereum | ETH | 120.028,00 | 117.070,00 | 120.537,00 |  %1.38 |
 Tether | USDT | 48,55 | 48,55 | 48,57 | %0.15 |
 BNB | BNB | 34.810,00 | 34.230,00 | 34.827,00 | %0.43 |
 XRP | XRP | 65,32 | 64,15 | 66,44 | %-1.64 |
 USDC | USDC | 48,56 | 48,56 | 48,58 | %0.16 |
 Solana | SOL | 4.867,96 | 4.788,64 | 4.875,40 | %-0.02 |
 TRON | TRX | 16,35 | 16,32 | 16,56 | %-0.69 |
 Figure Heloc | FIGR_HELOC | 50,26 | 49,28 | 50,30 | %0.95 |
 Zcash | ZEC | 55.456,00 | 51.272,00 | 57.929,00 | %-6.52 |
 Hyperliquid | HYPE | 3.915,30 | 3.801,82 | 3.954,59 | %-1.96 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,09 | %-0.6 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-2.06 |
 USDS | USDS | 48,56 | 48,55 | 48,57 | %0.15 |
 Monero | XMR | 24.878,00 | 24.209,00 | 25.193,00 | %1.52 |
 WhiteBIT Coin | WBT | 3.876,33 | 3.846,50 | 3.900,46 | %0 |
 Chainlink | LINK | 559,07 | 549,22 | 569,15 | %-2.13 |
 LEO Token | LEO | 444,36 | 438,24 | 448,30 | %-0.46 |
 Cardano | ADA | 10,03 | 9,76 | 10,29 | %-2.45 |
 Stellar | XLM | 8,56 | 8,42 | 8,69 | %-1.26 |
 Ethena USDe | USDE | 48,54 | 48,54 | 48,56 | %0.16 |
 Dai | DAI | 48,57 | 48,56 | 48,58 | %0.18 |
 Bitcoin Cash | BCH | 10.961,44 | 10.836,65 | 11.619,02 | %-7.2 |
 USD1 | USD1 | 48,55 | 48,53 | 48,55 | %0.18 |
 Litecoin | LTC | 2.564,16 | 2.510,36 | 2.588,92 | %1.13 |
 Canton | CC | 4,74 | 4,61 | 4,96 | %-2.82 |
 Uniswap | UNI | 294,49 | 284,58 | 301,92 | %1.29 |
 Gram (prev. Toncoin) | GRAM | 65,74 | 64,85 | 66,16 | %-0.45 |
 Global Dollar | USDG | 48,57 | 48,56 | 48,58 | %0.17 |
 Avalanche | AVAX | 361,66 | 354,76 | 371,89 | %-2.76 |
 Hedera | HBAR | 3,62 | 3,56 | 3,69 | %-0.84 |
 NEAR Protocol | NEAR | 121,51 | 115,73 | 123,34 | %3.8 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000249 | %-0.18 |
 Sui | SUI | 35,28 | 34,60 | 36,62 | %-4.2 |
 PayPal USD | PYUSD | 48,56 | 48,56 | 48,58 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,57 | 48,57 | 48,57 | %0.16 |
 Cronos | CRO | 2,75 | 2,71 | 2,77 | %0.57 |
 MemeCore | M | 57,80 | 55,21 | 58,24 | %-0.32 |
 Tether Gold | XAUT | 210.442,00 | 208.997,00 | 212.374,00 | %0.06 |
 Circle USYC | USYC | 55,22 | 55,22 | 55,22 | %0.17 |
 Ripple USD | RLUSD | 48,57 | 48,56 | 48,58 | %0.16 |
 OKB | OKB | 5.475,89 | 5.251,55 | 5.554,62 | %1.46 |
 Bittensor | TAO | 11.454,23 | 11.208,50 | 11.891,25 | %-4.73 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,48 | 55,66 | %0.1 |
 Mantle | MNT | 28,15 | 27,57 | 28,56 | %-1.64 |
 Aave | AAVE | 6.017,18 | 5.856,49 | 5.999,25 | %1.03 |
 Aster | ASTER | 33,68 | 32,96 | 34,55 | %-1.78 |
 PAX Gold | PAXG | 210.519,00 | 209.332,00 | 212.454,00 | %0.07 |
 Polkadot | DOT | 53,20 | 52,13 | 56,43 | %-0.13 |
 Ondo | ONDO | 17,14 | 16,63 | 17,10 | %0.67 |
 World Liberty Financial | WLFI | 2,55 | 2,35 | 2,77 | %-6.35 |
 Morpho | MORPHO | 114,33 | 108,25 | 114,71 | %4.85 |
 Internet Computer | ICP | 135,09 | 131,04 | 137,70 | %1.64 |
 Pump.fun | PUMP | 0,179069 | 0,174281 | 0,190421 | %-6.22 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 USDD | USDD | 48,53 | 48,29 | 48,54 | %0.17 |
 Worldcoin | WLD | 19,62 | 19,03 | 19,79 | %-1.06 |
 Ethena | ENA | 7,07 | 6,87 | 7,29 | %-1.5 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %1.22 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000163 | %-2.65 |
 USDGO | USDGO | 48,58 | 48,57 | 48,59 | %0.19 |
 Bitget Token | BGB | 94,67 | 93,63 | 94,98 | %-0.37 |
 Bitway | BTW | 24,36 | 21,91 | 25,08 | %7.31 |
 Falcon USD | USDF | 48,39 | 48,19 | 48,68 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,99 | 57,18 | %-0.04 |
 BFUSD | BFUSD | 48,55 | 48,54 | 48,56 | %0.16 |
 United Stables | U | 48,53 | 48,52 | 48,54 | %0.15 |
 Venice Token | VVV | 1.225,50 | 1.103,56 | 1.243,61 | %8.88 |
 Ethereum Classic | ETC | 367,91 | 361,76 | 378,06 | %-3.12 |
 Lighter | LIT | 219,57 | 208,15 | 226,39 | %0.87 |
 Pi Network | PI | 4,59 | 4,54 | 4,71 | %-1.66 |
 POL (ex-MATIC) | POL | 4,59 | 4,40 | 4,62 | %2.64 |
 Gate | GT | 444,60 | 434,02 | 462,04 | %0.75 |
 Blockchain Capital | BCAP | 5.172,45 | 5.172,45 | 5.172,45 | %0.16 |
 Kaspa | KAS | 1,69 | 1,65 | 1,86 | %-9.01 |
 Arbitrum | ARB | 6,93 | 6,72 | 7,44 | %-3.8 |
 KuCoin | KCS | 334,83 | 331,54 | 338,29 | %0.31 |
 Quant | QNT | 3.132,82 | 3.101,81 | 3.224,09 | %-2.09 |
 Cosmos Hub | ATOM | 84,17 | 82,91 | 88,53 | %-3.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,60 | 59,79 | %-0.04 |
 JUST | JST | 5,00 | 4,97 | 5,08 | %-0.61 |
 NEXO | NEXO | 40,03 | 39,85 | 41,13 | %-1.57 |
 Algorand | ALGO | 4,40 | 4,30 | 4,76 | %-7.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,35 | 544,30 | 544,35 | %0.17 |
 Jupiter | JUP | 11,41 | 10,69 | 11,60 | %3.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,19 | 54,19 | 54,19 | %0.17 |
 Render | RENDER | 67,64 | 65,97 | 69,47 | %-1.49 |
 Dash | DASH | 2.735,83 | 2.620,43 | 2.774,46 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,95 | 50,94 | 50,95 | %0.17 |
 Stable | STABLE | 1,30 | 1,33 | 1,48 | %-9.69 |
 GHO | GHO | 48,50 | 48,48 | 48,51 | %0.18 |
 PancakeSwap | CAKE | 103,98 | 100,63 | 104,92 | %-0.17 |
 Filecoin | FIL | 38,52 | 37,59 | 39,19 | %-1.48 |
 VeChain | VET | 0,356166 | 0,349624 | 0,408786 | %-6.87 |
 Ether.fi | ETHFI | 30,95 | 29,81 | 35,02 | %0.88 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.2 |
 Injective | INJ | 287,29 | 279,51 | 293,48 | %-1.78 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-2.05 |
 Aerodrome Finance | AERO | 26,96 | 26,21 | 27,35 | %1.47 |
 Usual USD | USD0 | 48,51 | 48,42 | 48,52 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.225,50 | %8,88 |
| Bitway | BTW | 24,36 | %7,31 |
| Morpho | MORPHO | 114,33 | %4,85 |
| Jupiter | JUP | 11,41 | %3,57 |
| NEAR Protocol | NEAR | 121,51 | %3,80 |
| POL (ex-MATIC) | POL | 4,59 | %2,64 |
| Internet Computer | ICP | 135,09 | %1,64 |
| Monero | XMR | 24.878,00 | %1,52 |
| Aerodrome Finance | AERO | 26,96 | %1,47 |
| OKB | OKB | 5.475,89 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,30 | %-9,69 |
| Kaspa | KAS | 1,69 | %-9,01 |
| Algorand | ALGO | 4,40 | %-7,52 |
| Bitcoin Cash | BCH | 10.961,44 | %-7,20 |
| VeChain | VET | 0,356166 | %-6,87 |
| Zcash | ZEC | 55.456,00 | %-6,52 |
| World Liberty Financial | WLFI | 2,55 | %-6,35 |
| Pump.fun | PUMP | 0,179069 | %-6,22 |
| Bittensor | TAO | 11.454,23 | %-4,73 |
| Sui | SUI | 35,28 | %-4,20 |
