Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.844.492,00 | 3.712.734,00 | 3.856.049,00 |  %2.95 |
 Ethereum | ETH | 126.866,00 | 118.259,00 | 127.887,00 | %7.57 |
 Tether | USDT | 48,58 | 48,58 | 48,59 | %0.25 |
 BNB | BNB | 35.636,00 | 34.250,00 | 35.843,00 | %3.77 |
 XRP | XRP | 67,94 | 64,18 | 69,20 | %2.9 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.25 |
 Solana | SOL | 5.046,01 | 4.790,24 | 5.107,99 | %4.55 |
 TRON | TRX | 16,36 | 16,30 | 16,57 |  %-0.38 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,31 | 50,33 | %0.99 |
 Zcash | ZEC | 58.558,00 | 51.302,00 | 58.753,00 | %4.23 |
 Hyperliquid | HYPE | 4.031,60 | 3.804,06 | 4.054,47 | %2.98 |
 Dogecoin | DOGE | 4,21 | 4,02 | 4,25 | %3.7 |
 Rain | RAIN | 0,78 | 0,75 | 0,79 | %1.54 |
 USDS | USDS | 48,58 | 48,58 | 48,60 | %0.24 |
 Monero | XMR | 25.167,00 | 24.313,00 | 25.275,00 | %3.09 |
 WhiteBIT Coin | WBT | 4.007,72 | 3.839,24 | 4.030,65 | %3.9 |
 Chainlink | LINK | 581,91 | 549,54 | 588,93 | %3.27 |
 LEO Token | LEO | 444,97 | 438,50 | 448,57 | %-0.15 |
 Cardano | ADA | 10,37 | 9,76 | 10,43 | %1.96 |
 Stellar | XLM | 8,88 | 8,43 | 8,96 | %3.24 |
 Bitcoin Cash | BCH | 11.392,56 | 10.762,83 | 11.500,26 | %3.17 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,58 | %0.25 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.25 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.28 |
 Litecoin | LTC | 2.619,65 | 2.511,84 | 2.633,31 | %3.44 |
 Canton | CC | 4,94 | 4,62 | 4,95 | %0.46 |
 Uniswap | UNI | 309,35 | 286,70 | 314,97 | %8.18 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 64,89 | 67,20 | %2.65 |
 NEAR Protocol | NEAR | 127,64 | 115,80 | 129,56 | %8.75 |
 Avalanche | AVAX | 375,18 | 354,96 | 378,80 | %2.04 |
 Hedera | HBAR | 3,71 | 3,56 | 3,74 | %1.31 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.24 |
 Shiba Inu | SHIB | 0,000259 | 0,000243 | 0,000260 | %5.48 |
 Sui | SUI | 36,55 | 34,62 | 36,95 | %1.24 |
 Cronos | CRO | 2,80 | 2,71 | 2,83 | %2.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.25 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,60 | %0.24 |
 MemeCore | M | 57,82 | 55,24 | 58,47 | %2.8 |
 Tether Gold | XAUT | 212.801,00 | 209.120,00 | 213.721,00 | %0.62 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.28 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.24 |
 OKB | OKB | 5.532,62 | 5.254,63 | 5.579,49 | %2.4 |
 Bittensor | TAO | 11.850,80 | 11.178,63 | 11.902,84 | %0.93 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,51 | 55,72 | %0.21 |
 Aave | AAVE | 6.245,17 | 5.859,93 | 6.300,18 | %5.64 |
 Mantle | MNT | 29,06 | 27,58 | 29,25 | %3.52 |
 Aster | ASTER | 34,42 | 32,98 | 34,67 | %0.97 |
 PAX Gold | PAXG | 213.008,00 | 209.455,00 | 213.896,00 | %0.71 |
 Polkadot | DOT | 53,14 | 52,02 | 56,46 | %1.01 |
 Ondo | ONDO | 17,62 | 16,64 | 17,83 | %4.07 |
 Morpho | MORPHO | 118,93 | 109,58 | 119,78 | %8.17 |
 World Liberty Financial | WLFI | 2,57 | 2,35 | 2,77 | %-5.67 |
 Internet Computer | ICP | 138,32 | 131,12 | 138,60 | %3.65 |
 Pump.fun | PUMP | 0,185054 | 0,173303 | 0,190514 | %-0.98 |
 Ethena | ENA | 7,50 | 6,87 | 7,61 | %5.2 |
 Worldcoin | WLD | 20,46 | 19,05 | 20,65 | %4.68 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.21 |
 USDD | USDD | 48,55 | 48,32 | 48,57 | %0.23 |
 Pepe | PEPE | 0,000170 | 0,000157 | 0,000171 | %5.68 |
 Sky | SKY | 2,92 | 2,81 | 2,98 | %2.04 |
 Bitget Token | BGB | 96,94 | 93,68 | 97,09 | %2.95 |
 USDGO | USDGO | 48,61 | 48,60 | 48,61 | %0.26 |
 Bitway | BTW | 24,48 | 21,92 | 25,10 | %9.28 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 56,98 | 57,21 | %0.21 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.25 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.26 |
 Venice Token | VVV | 1.289,24 | 1.127,83 | 1.306,46 | %16.25 |
 Ethereum Classic | ETC | 385,08 | 361,03 | 388,80 | %2.89 |
 Lighter | LIT | 235,48 | 208,27 | 232,34 | %7.32 |
 Pi Network | PI | 4,64 | 4,54 | 4,71 | %-0.66 |
 POL (ex-MATIC) | POL | 4,71 | 4,44 | 4,75 | %6.05 |
 Kaspa | KAS | 1,77 | 1,65 | 1,82 | %-1.24 |
 Arbitrum | ARB | 7,25 | 6,72 | 7,44 | %-1.05 |
 Gate | GT | 451,95 | 439,77 | 462,31 | %1.52 |
 KuCoin | KCS | 347,09 | 331,73 | 348,08 | %4.65 |
 Blockchain Capital | BCAP | 5.175,49 | 5.175,49 | 5.175,49 | %0.25 |
 Quant | QNT | 3.184,58 | 3.101,55 | 3.225,98 | %0.69 |
 Cosmos Hub | ATOM | 84,66 | 82,57 | 88,58 | %-2.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,59 | 59,83 | %0.21 |
 NEXO | NEXO | 41,02 | 39,88 | 41,15 | %1.05 |
 Algorand | ALGO | 4,54 | 4,29 | 4,77 | %-3.25 |
 JUST | JST | 4,98 | 4,98 | 5,08 | %-1.51 |
 Jupiter | JUP | 12,13 | 10,70 | 12,12 | %10.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.26 |
 Stable | STABLE | 1,39 | 1,29 | 1,48 | %-4.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.25 |
 Dash | DASH | 2.835,79 | 2.621,97 | 2.860,01 | %3.56 |
 Render | RENDER | 69,86 | 65,95 | 70,43 | %2.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.25 |
 PancakeSwap | CAKE | 106,91 | 100,69 | 107,51 | %4.84 |
 GHO | GHO | 48,54 | 48,51 | 48,54 | %0.27 |
 Filecoin | FIL | 39,65 | 37,61 | 39,80 | %2.45 |
 Ether.fi | ETHFI | 33,41 | 29,80 | 35,04 | %1.06 |
 VeChain | VET | 0,366213 | 0,349829 | 0,407845 | %-5.26 |
 Beldex | BDX | 3,75 | 3,72 | 3,75 | %0.68 |
 Injective | INJ | 294,22 | 279,33 | 296,91 | %2.75 |
 Aerodrome Finance | AERO | 28,69 | 26,23 | 29,25 | %8.62 |
 XDC Network | XDC | 1,38 | 1,35 | 1,39 | %1.6 |
 Flare | FLR | 0,312434 | 0,303838 | 0,312415 | %1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.289,24 | %16,25 |
| Jupiter | JUP | 12,13 | %10,52 |
| Bitway | BTW | 24,48 | %9,28 |
| NEAR Protocol | NEAR | 127,64 | %8,75 |
| Uniswap | UNI | 309,35 | %8,18 |
| Morpho | MORPHO | 118,93 | %8,17 |
| Aerodrome Finance | AERO | 28,69 | %8,62 |
| Ethereum | ETH | 126.866,00 | %7,57 |
| Lighter | LIT | 235,48 | %7,32 |
| POL (ex-MATIC) | POL | 4,71 | %6,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,57 | %-5,67 |
| VeChain | VET | 0,366213 | %-5,26 |
| Stable | STABLE | 1,39 | %-4,01 |
| Algorand | ALGO | 4,54 | %-3,25 |
| Cosmos Hub | ATOM | 84,66 | %-2,35 |
| JUST | JST | 4,98 | %-1,51 |
| Kaspa | KAS | 1,77 | %-1,24 |
| Arbitrum | ARB | 7,25 | %-1,05 |
| Pump.fun | PUMP | 0,185054 | %-0,984840 |
| Pi Network | PI | 4,64 | %-0,656000 |
