Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.824,00 | 3.699.328,00 | 3.807.291,00 |  %-1.13 |
 Ethereum | ETH | 107.011,00 | 104.637,00 | 111.931,00 | %-4.32 |
 Tether | USDT | 50,14 | 50,13 | 50,16 |  %0.1 |
 BNB | BNB | 34.525,00 | 33.775,00 | 34.986,00 | %-1.18 |
 USDC | USDC | 50,16 | 50,15 | 50,17 | %0.1 |
 XRP | XRP | 55,05 | 54,07 | 57,89 | %-4.78 |
 Solana | SOL | 4.351,18 | 4.275,50 | 4.491,94 | %-3.08 |
 TRON | TRX | 15,89 | 15,85 | 16,08 | %-0.94 |
 Figure Heloc | FIGR_HELOC | 52,95 | 50,91 | 53,47 | %0 |
 Zcash | ZEC | 59.232,00 | 58.206,00 | 63.195,00 | %-6.41 |
 Hyperliquid | HYPE | 3.788,54 | 3.636,50 | 3.852,98 | %-1.65 |
 Monero | XMR | 30.105,00 | 29.562,00 | 30.496,00 | %-0.8 |
 Dogecoin | DOGE | 3,52 | 3,41 | 3,57 | %-1.52 |
 USDS | USDS | 50,19 | 50,17 | 50,22 | %0.1 |
 WhiteBIT Coin | WBT | 3.626,62 | 3.568,58 | 3.666,57 | %-0.65 |
 LEO Token | LEO | 467,40 | 451,86 | 469,98 | %-0.03 |
 Chainlink | LINK | 536,77 | 512,22 | 542,51 | %0.18 |
 Cardano | ADA | 8,97 | 8,62 | 9,19 | %-0.78 |
 Stellar | XLM | 7,40 | 7,21 | 7,54 | %-1.74 |
 Ethena USDe | USDE | 50,14 | 50,12 | 50,15 | %0.11 |
 Bitcoin Cash | BCH | 12.007,39 | 11.848,10 | 12.361,42 | %-2.63 |
 NEAR Protocol | NEAR | 182,15 | 173,57 | 184,65 | %-0.55 |
 Dai | DAI | 50,19 | 50,16 | 50,21 | %0.1 |
 Uniswap | UNI | 355,56 | 333,61 | 353,88 | %1.19 |
 Litecoin | LTC | 2.594,36 | 2.492,36 | 2.619,92 | %0.24 |
 Avalanche | AVAX | 429,40 | 392,52 | 451,14 | %4.47 |
 Canton | CC | 4,59 | 4,39 | 4,65 | %-1.04 |
 Sui | SUI | 42,75 | 40,48 | 43,59 | %0.44 |
 USD1 | USD1 | 50,08 | 50,06 | 50,12 | %0.08 |
 Tether Gold | XAUT | 206.149,00 | 202.354,00 | 206.545,00 | %1.37 |
 Rain | RAIN | 0,231153 | 0,229802 | 0,261824 | %-11.68 |
 Hedera | HBAR | 3,37 | 3,24 | 3,45 | %0.59 |
 Gram (prev. Toncoin) | GRAM | 51,94 | 49,80 | 53,87 | %-1.38 |
 Quant | QNT | 9.875,80 | 9.611,41 | 10.212,36 | %-2.18 |
 PayPal USD | PYUSD | 50,19 | 50,17 | 50,22 | %0.11 |
 Ripple USD | RLUSD | 50,19 | 50,18 | 50,22 | %0.07 |
 Global Dollar | USDG | 50,19 | 50,18 | 50,20 | %0.1 |
 Bittensor | TAO | 11.287,16 | 10.643,33 | 11.303,66 | %0.14 |
 Shiba Inu | SHIB | 0,000224 | 0,000216 | 0,000227 | %0.38 |
 Cronos | CRO | 2,42 | 2,36 | 2,46 | %-0.48 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,34 | 57,85 | %0.39 |
 Pepe | PEPE | 0,000258 | 0,000243 | 0,000269 | %1.34 |
 Ethena | ENA | 7,86 | 7,31 | 7,90 | %1.76 |
 Circle USYC | USYC | 57,38 | 57,37 | 57,38 | %0.1 |
 Aave | AAVE | 6.712,27 | 6.244,25 | 6.738,43 | %2.67 |
 OKB | OKB | 4.847,44 | 4.798,88 | 5.143,22 | %-5.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,26 | 56,84 | 57,20 | %0.83 |
 PAX Gold | PAXG | 206.339,00 | 202.333,00 | 206.679,00 | %1.49 |
 Ondo | ONDO | 18,92 | 17,24 | 19,56 | %4.63 |
 Falcon USD | USDF | 49,93 | 49,91 | 50,00 | %0.02 |
 MemeCore | M | 39,46 | 38,21 | 40,26 | %-0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,19 | 50,19 | 50,19 | %0.09 |
 Aster | ASTER | 32,55 | 31,30 | 34,01 | %-3.93 |
 Pump.fun | PUMP | 0,182115 | 0,175120 | 0,187063 | %-2.47 |
 United Stables | U | 50,17 | 50,15 | 50,18 | %0.1 |
 Bitway | BTW | 51,71 | 52,20 | 58,58 | %-11.89 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,42 | %3.72 |
 USDD | USDD | 50,13 | 50,08 | 50,15 | %0.07 |
 Mantle | MNT | 22,64 | 21,97 | 22,85 | %-0.03 |
 Polkadot | DOT | 43,61 | 42,66 | 44,75 | %-2.39 |
 Sky | SKY | 3,13 | 3,07 | 3,21 | %-2.24 |
 Morpho | MORPHO | 103,59 | 99,77 | 105,48 | %-0.44 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.88 |
 Internet Computer | ICP | 120,70 | 114,08 | 122,70 | %1.17 |
 BFUSD | BFUSD | 50,14 | 50,12 | 50,15 | %0.09 |
 Arbitrum | ARB | 8,92 | 8,07 | 9,42 | %6.65 |
 Bitget Token | BGB | 87,38 | 85,74 | 87,52 | %0.15 |
 Worldcoin | WLD | 16,17 | 15,38 | 16,38 | %-0.19 |
 JUST | JST | 7,26 | 7,05 | 7,33 | %1.64 |
 Ethereum Classic | ETC | 346,19 | 327,52 | 350,36 | %0.99 |
 USDGO | USDGO | 50,19 | 50,18 | 50,21 | %0.08 |
 Venice Token | VVV | 1.090,41 | 985,87 | 1.086,24 | %4.74 |
 Gate | GT | 483,83 | 477,63 | 499,23 | %-1.55 |
 KuCoin | KCS | 346,59 | 338,84 | 355,77 | %-2.04 |
 POL (ex-MATIC) | POL | 4,46 | 4,32 | 4,61 | %-0.54 |
 Open USD | OUSD | 50,14 | 49,75 | 50,75 | %-0.24 |
 Render | RENDER | 81,52 | 74,13 | 81,53 | %4.41 |
 Jupiter | JUP | 12,91 | 11,36 | 12,87 | %7.51 |
 Algorand | ALGO | 4,66 | 4,47 | 4,79 | %-0.55 |
 Kaspa | KAS | 1,52 | 1,42 | 1,53 | %3.21 |
 Injective | INJ | 412,08 | 392,43 | 416,03 | %1.26 |
 Lighter | LIT | 164,68 | 150,80 | 165,60 | %2.56 |
 Pi Network | PI | 3,34 | 3,14 | 3,60 | %-6.86 |
 Cosmos Hub | ATOM | 69,04 | 64,30 | 70,20 | %2.8 |
 NEXO | NEXO | 36,27 | 35,30 | 36,68 | %-0.56 |
 PancakeSwap | CAKE | 94,00 | 91,42 | 95,41 | %-0.41 |
 GHO | GHO | 50,09 | 50,09 | 50,14 | %0.02 |
 Midnight | NIGHT | 1,99 | 1,87 | 2,06 | %-0.39 |
 Filecoin | FIL | 39,12 | 36,62 | 39,61 | %1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,67 | 565,61 | 565,67 | %0.1 |
 Ether.fi | ETHFI | 31,75 | 28,28 | 31,69 | %7.43 |
 Stacks | STX | 16,19 | 15,47 | 16,68 | %-2.88 |
 Dash | DASH | 2.362,66 | 2.233,20 | 2.407,02 | %-1.05 |
 LayerZero | ZRO | 76,03 | 73,81 | 81,04 | %-4.94 |
 Pieverse | PIEVERSE | 110,02 | 71,50 | 111,82 | %47.85 |
 XDC Network | XDC | 1,48 | 1,46 | 1,55 | %-4.56 |
 Pearl | PEARL | 78,37 | 76,15 | 87,67 | %-10.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,99 | 52,97 | 52,99 | %0.13 |
 Beldex | BDX | 3,63 | 3,57 | 3,70 | %0.86 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,08 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 110,02 | %47,85 |
| Jupiter | JUP | 12,91 | %7,51 |
| Ether.fi | ETHFI | 31,75 | %7,43 |
| Arbitrum | ARB | 8,92 | %6,65 |
| Venice Token | VVV | 1.090,41 | %4,74 |
| Ondo | ONDO | 18,92 | %4,63 |
| Avalanche | AVAX | 429,40 | %4,47 |
| Render | RENDER | 81,52 | %4,41 |
| World Liberty Financial | WLFI | 2,41 | %3,72 |
| Kaspa | KAS | 1,52 | %3,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,71 | %-11,89 |
| Rain | RAIN | 0,231153 | %-11,68 |
| Pearl | PEARL | 78,37 | %-10,35 |
| Pi Network | PI | 3,34 | %-6,86 |
| Zcash | ZEC | 59.232,00 | %-6,41 |
| OKB | OKB | 4.847,44 | %-5,61 |
| LayerZero | ZRO | 76,03 | %-4,94 |
| XRP | XRP | 55,05 | %-4,78 |
| XDC Network | XDC | 1,48 | %-4,56 |
| Ethereum | ETH | 107.011,00 | %-4,32 |
