Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.864,00 | 3.782.595,00 | 4.048.324,00 |  %-5.32 |
 Ethereum | ETH | 112.658,00 | 112.107,00 | 122.220,00 | %-7.1 |
 Tether | USDT | 50,01 | 50,02 | 50,03 |  %0.05 |
 BNB | BNB | 34.602,00 | 34.385,00 | 36.177,00 | %-3.34 |
 XRP | XRP | 61,94 | 62,08 | 66,36 | %-5.38 |
 USDC | USDC | 50,03 | 50,03 | 50,05 | %0.06 |
 Solana | SOL | 4.490,29 | 4.473,58 | 4.853,36 | %-6.39 |
 TRON | TRX | 15,83 | 15,80 | 16,02 | %-1.27 |
 Figure Heloc | FIGR_HELOC | 52,26 | 51,49 | 52,56 | %1.5 |
 Zcash | ZEC | 62.117,00 | 60.931,00 | 66.750,00 | %-4.57 |
 Hyperliquid | HYPE | 3.919,46 | 3.893,28 | 4.259,70 | %-7.38 |
 Monero | XMR | 30.676,00 | 30.394,00 | 32.195,00 | %-3.23 |
 Dogecoin | DOGE | 3,59 | 3,57 | 3,89 | %-6.63 |
 USDS | USDS | 50,06 | 50,05 | 50,08 | %0.06 |
 WhiteBIT Coin | WBT | 3.664,31 | 3.648,59 | 3.920,11 | %-5.84 |
 LEO Token | LEO | 468,18 | 466,17 | 468,47 | %0.35 |
 Chainlink | LINK | 533,37 | 531,36 | 582,70 | %-7.36 |
 Cardano | ADA | 9,10 | 9,05 | 10,02 | %-7.53 |
 Bitcoin Cash | BCH | 13.688,88 | 13.810,21 | 14.521,74 | %-2.86 |
 Stellar | XLM | 7,66 | 7,65 | 8,48 | %-8.33 |
 NEAR Protocol | NEAR | 185,70 | 182,66 | 207,66 | %-8.63 |
 Dai | DAI | 50,07 | 50,04 | 50,20 | %0.08 |
 Ethena USDe | USDE | 49,99 | 49,99 | 50,04 | %0 |
 Rain | RAIN | 0,297576 | 0,282857 | 0,317972 | %-1.57 |
 Uniswap | UNI | 341,33 | 332,76 | 390,58 | %-10.33 |
 Litecoin | LTC | 2.584,40 | 2.583,26 | 2.836,60 | %-7.77 |
 Canton | CC | 4,75 | 4,63 | 5,25 | %-3.26 |
 USD1 | USD1 | 49,95 | 49,93 | 50,01 | %0.01 |
 Avalanche | AVAX | 412,74 | 407,69 | 443,65 | %-6.47 |
 Sui | SUI | 42,45 | 42,22 | 47,07 | %-9.02 |
 Tether Gold | XAUT | 205.256,00 | 202.134,00 | 206.325,00 | %1.35 |
 Gram (prev. Toncoin) | GRAM | 55,37 | 54,99 | 59,84 | %-6.32 |
 Hedera | HBAR | 3,38 | 3,35 | 3,68 | %-6.73 |
 Global Dollar | USDG | 50,06 | 50,05 | 50,08 | %0.07 |
 Quant | QNT | 9.497,06 | 9.519,79 | 10.426,60 | %-5.91 |
 PayPal USD | PYUSD | 50,05 | 50,04 | 50,07 | %0.06 |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000240 | %-5.36 |
 Ripple USD | RLUSD | 50,07 | 50,05 | 50,08 | %0.1 |
 Bittensor | TAO | 10.863,85 | 10.751,80 | 11.909,44 | %-7.69 |
 Cronos | CRO | 2,44 | 2,42 | 2,64 | %-5.76 |
 Ondo US Dollar Yield | USDY | 57,66 | 57,43 | 57,69 | %0.19 |
 OKB | OKB | 5.304,96 | 5.220,78 | 5.663,40 | %-4.05 |
 Circle USYC | USYC | 57,20 | 57,19 | 57,20 | %0.08 |
 Ethena | ENA | 8,03 | 8,05 | 9,26 | %-11.33 |
 Pepe | PEPE | 0,000234 | 0,000233 | 0,000255 | %-7.2 |
 Aave | AAVE | 6.292,66 | 6.145,16 | 6.690,04 | %-4.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,16 | 57,00 | 57,33 | %0.1 |
 MemeCore | M | 40,77 | 39,61 | 43,04 | %-3.2 |
 PAX Gold | PAXG | 205.611,00 | 202.770,00 | 206.884,00 | %1.24 |
 Falcon USD | USDF | 49,77 | 49,68 | 49,81 | %0.24 |
 Ondo | ONDO | 18,58 | 18,42 | 20,83 | %-9.2 |
 Pump.fun | PUMP | 0,195676 | 0,195191 | 0,219189 | %-9.26 |
 Aster | ASTER | 34,58 | 34,11 | 35,75 | %-1.91 |
 Bitway | BTW | 54,85 | 48,56 | 55,58 | %5.13 |
 United Stables | U | 50,01 | 49,97 | 50,04 | %0.1 |
 Polkadot | DOT | 45,27 | 44,49 | 48,47 | %-6.16 |
 USDD | USDD | 49,98 | 49,90 | 50,01 | %0.14 |
 Sky | SKY | 3,18 | 3,14 | 3,41 | %-5.31 |
 Morpho | MORPHO | 102,99 | 102,97 | 114,22 | %-6.06 |
 Mantle | MNT | 21,61 | 21,67 | 24,24 | %-9.54 |
 World Liberty Financial | WLFI | 2,23 | 2,19 | 2,43 | %-5.6 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-1.64 |
 Internet Computer | ICP | 122,61 | 121,26 | 133,47 | %-5.35 |
 BFUSD | BFUSD | 49,99 | 49,98 | 50,01 | %0.05 |
 Worldcoin | WLD | 17,01 | 16,86 | 19,21 | %-9.64 |
 Bitget Token | BGB | 86,43 | 85,55 | 89,56 | %-3.04 |
 USDGO | USDGO | 50,06 | 50,05 | 50,08 | %0.08 |
 JUST | JST | 6,98 | 6,98 | 7,14 | %-0.77 |
 Ethereum Classic | ETC | 345,26 | 343,81 | 374,54 | %-5.05 |
 Arbitrum | ARB | 7,72 | 7,53 | 8,30 | %-5.71 |
 KuCoin | KCS | 360,96 | 361,54 | 376,50 | %-2.77 |
 Gate | GT | 479,22 | 475,74 | 509,09 | %-1.39 |
 Venice Token | VVV | 1.010,37 | 1.000,78 | 1.148,08 | %-11.99 |
 POL (ex-MATIC) | POL | 4,59 | 4,58 | 4,99 | %-4.5 |
 Open USD | OUSD | 49,99 | 49,82 | 50,21 | %-0.02 |
 Pi Network | PI | 3,77 | 3,69 | 3,87 | %-1.61 |
 Algorand | ALGO | 4,68 | 4,62 | 5,07 | %-6.34 |
 Kaspa | KAS | 1,49 | 1,49 | 1,64 | %-7.14 |
 Lighter | LIT | 163,18 | 163,37 | 177,16 | %-4.19 |
 Render | RENDER | 75,05 | 73,89 | 81,90 | %-4.8 |
 Jupiter | JUP | 12,00 | 11,74 | 13,31 | %-7.73 |
 Injective | INJ | 396,73 | 389,60 | 428,67 | %2.45 |
 Cosmos Hub | ATOM | 70,41 | 70,46 | 76,90 | %-4.02 |
 NEXO | NEXO | 37,23 | 36,77 | 39,18 | %-4.03 |
 GHO | GHO | 49,98 | 49,98 | 50,00 | %0.04 |
 Filecoin | FIL | 39,29 | 39,21 | 44,34 | %-9.4 |
 LayerZero | ZRO | 81,22 | 80,30 | 92,95 | %-10.85 |
 Midnight | NIGHT | 1,94 | 1,93 | 2,19 | %-10.74 |
 Stacks | STX | 17,06 | 16,44 | 18,22 | %-4.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,03 | 563,97 | 564,03 | %0.08 |
 PancakeSwap | CAKE | 94,81 | 94,50 | 102,22 | %-5.35 |
 XDC Network | XDC | 1,53 | 1,53 | 1,60 | %-2.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.07 |
 Beldex | BDX | 3,63 | 3,60 | 3,66 | %-0.59 |
 Pearl | PEARL | 76,95 | 72,96 | 86,18 | %2.65 |
 Dash | DASH | 2.186,51 | 2.180,48 | 2.496,34 | %-10.37 |
 Usual USD | USD0 | 50,00 | 49,97 | 50,01 | %0.1 |
 Ether.fi | ETHFI | 25,98 | 25,96 | 30,30 | %-13.35 |
 EURC | EURC | 56,18 | 56,07 | 56,36 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,85 | %5,13 |
| Pearl | PEARL | 76,95 | %2,65 |
| Injective | INJ | 396,73 | %2,45 |
| Figure Heloc | FIGR_HELOC | 52,26 | %1,50 |
| Tether Gold | XAUT | 205.256,00 | %1,35 |
| PAX Gold | PAXG | 205.611,00 | %1,24 |
| LEO Token | LEO | 468,18 | %0,352750 |
| Falcon USD | USDF | 49,77 | %0,236890 |
| Ondo US Dollar Yield | USDY | 57,66 | %0,189340 |
| USDD | USDD | 49,98 | %0,137250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 25,98 | %-13,35 |
| Venice Token | VVV | 1.010,37 | %-11,99 |
| Ethena | ENA | 8,03 | %-11,33 |
| LayerZero | ZRO | 81,22 | %-10,85 |
| Midnight | NIGHT | 1,94 | %-10,74 |
| Dash | DASH | 2.186,51 | %-10,37 |
| Uniswap | UNI | 341,33 | %-10,33 |
| Worldcoin | WLD | 17,01 | %-9,64 |
| Mantle | MNT | 21,61 | %-9,54 |
| Filecoin | FIL | 39,29 | %-9,40 |
