Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.530,00 | 3.712.769,00 | 3.869.019,00 |  %0.61 |
 Ethereum | ETH | 124.830,00 | 118.426,00 | 128.681,00 | %4.46 |
 Tether | USDT | 48,59 | 48,58 | 48,59 | %0.23 |
 BNB | BNB | 35.364,00 | 34.427,00 | 35.971,00 | %2.47 |
 XRP | XRP | 66,53 | 64,18 | 69,44 | %0.88 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 4.959,33 | 4.790,29 | 5.123,50 | %2.25 |
 TRON | TRX | 16,35 | 16,30 | 16,57 |  %-0.73 |
 Figure Heloc | FIGR_HELOC | 50,08 | 49,82 | 50,34 | %0.67 |
 Zcash | ZEC | 57.003,00 | 51.302,00 | 59.080,00 | %2.1 |
 Hyperliquid | HYPE | 3.971,00 | 3.804,09 | 4.064,66 | %1.76 |
 Dogecoin | DOGE | 4,14 | 4,03 | 4,27 | %1.73 |
 Rain | RAIN | 0,77 | 0,75 | 0,79 | %-0.87 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.23 |
 Monero | XMR | 25.025,00 | 24.331,00 | 25.319,00 | %1.13 |
 WhiteBIT Coin | WBT | 3.932,72 | 3.839,28 | 4.044,69 | %1.37 |
 Chainlink | LINK | 569,59 | 549,54 | 591,48 | %0.56 |
 LEO Token | LEO | 444,77 | 438,51 | 447,80 | %-0.16 |
 Cardano | ADA | 10,09 | 9,76 | 10,49 | %-0.78 |
 Stellar | XLM | 8,76 | 8,43 | 8,98 | %1.23 |
 Bitcoin Cash | BCH | 11.248,82 | 10.762,94 | 11.555,02 | %2.12 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.25 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.21 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.613,50 | 2.524,49 | 2.634,92 | %3.1 |
 Canton | CC | 4,75 | 4,62 | 4,95 | %-1.17 |
 Gram (prev. Toncoin) | GRAM | 66,18 | 65,05 | 67,29 | %1.22 |
 Uniswap | UNI | 295,75 | 287,18 | 316,56 | %0.97 |
 NEAR Protocol | NEAR | 126,17 | 115,80 | 132,23 | %3.93 |
 Avalanche | AVAX | 367,01 | 354,97 | 379,57 | %-0.77 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.23 |
 Hedera | HBAR | 3,64 | 3,56 | 3,74 | %-0.43 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000262 | %3.13 |
 Sui | SUI | 35,63 | 34,62 | 37,09 | %-1.22 |
 PayPal USD | PYUSD | 48,60 | 48,58 | 48,61 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,77 | 2,71 | 2,83 | %0.86 |
 MemeCore | M | 57,20 | 55,24 | 58,56 | %1.46 |
 Tether Gold | XAUT | 211.911,00 | 209.122,00 | 213.723,00 | %0.29 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.21 |
 OKB | OKB | 5.528,55 | 5.254,68 | 5.579,54 | %2.23 |
 Bittensor | TAO | 11.516,27 | 11.178,73 | 11.995,63 | %-1.81 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,51 | 55,72 | %0.09 |
 Mantle | MNT | 29,06 | 27,58 | 29,50 | %3.94 |
 Aave | AAVE | 6.092,58 | 5.861,47 | 6.314,06 | %2.22 |
 PAX Gold | PAXG | 212.144,00 | 209.457,00 | 213.898,00 | %0.34 |
 Aster | ASTER | 33,75 | 32,98 | 34,84 | %-1.36 |
 Polkadot | DOT | 51,37 | 51,02 | 56,46 | %-3.59 |
 Ondo | ONDO | 17,32 | 16,64 | 17,88 | %2.28 |
 World Liberty Financial | WLFI | 2,60 | 2,35 | 2,77 | %-3.81 |
 Morpho | MORPHO | 114,51 | 109,58 | 119,78 | %1.79 |
 Internet Computer | ICP | 135,68 | 132,02 | 139,57 | %2.08 |
 Pump.fun | PUMP | 0,180063 | 0,173304 | 0,190516 | %-4.15 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.4 |
 USDD | USDD | 48,56 | 48,45 | 48,57 | %0.37 |
 Worldcoin | WLD | 19,87 | 19,05 | 20,78 | %1.14 |
 Ethena | ENA | 7,10 | 6,87 | 7,64 | %-0.99 |
 Sky | SKY | 3,03 | 2,81 | 3,07 | %4.03 |
 Pepe | PEPE | 0,000162 | 0,000157 | 0,000173 | %1.48 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.21 |
 Bitget Token | BGB | 94,54 | 93,68 | 97,42 | %0.38 |
 Bitway | BTW | 24,15 | 23,29 | 25,10 | %3.86 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,98 | 57,17 | %0.06 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.25 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 376,00 | 361,04 | 390,76 | %0.05 |
 Venice Token | VVV | 1.183,29 | 1.133,98 | 1.310,41 | %-3.14 |
 Lighter | LIT | 223,38 | 208,27 | 237,82 | %0.96 |
 Pi Network | PI | 4,63 | 4,54 | 4,71 | %-1.35 |
 POL (ex-MATIC) | POL | 4,68 | 4,44 | 4,77 | %3.2 |
 Kaspa | KAS | 1,77 | 1,65 | 1,81 | %-0.74 |
 Gate | GT | 454,37 | 439,78 | 462,31 | %0.66 |
 Blockchain Capital | BCAP | 5.175,54 | 5.175,54 | 5.175,54 | %0.22 |
 KuCoin | KCS | 343,02 | 332,57 | 349,87 | %2.53 |
 Arbitrum | ARB | 7,00 | 6,72 | 7,36 | %-2.65 |
 Quant | QNT | 3.138,02 | 3.101,58 | 3.213,06 | %-2.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,59 | 59,79 | %0.05 |
 Cosmos Hub | ATOM | 80,69 | 81,53 | 88,58 | %-7.35 |
 JUST | JST | 5,12 | 4,96 | 5,06 | %1.79 |
 NEXO | NEXO | 40,84 | 39,88 | 41,12 | %-0.04 |
 Algorand | ALGO | 4,50 | 4,29 | 4,68 | %-3.79 |
 Jupiter | JUP | 11,83 | 10,82 | 12,47 | %8.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,73 | 544,68 | 544,73 | %0.23 |
 Stable | STABLE | 1,35 | 1,29 | 1,48 | %-7.49 |
 Dash | DASH | 2.762,45 | 2.622,00 | 2.879,75 | %1.29 |
 Render | RENDER | 68,21 | 65,95 | 70,78 | %-1.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 PancakeSwap | CAKE | 106,45 | 102,01 | 108,09 | %4.15 |
 GHO | GHO | 48,54 | 48,51 | 48,55 | %0.23 |
 Ether.fi | ETHFI | 34,47 | 29,80 | 34,46 | %-0.45 |
 Filecoin | FIL | 38,55 | 37,61 | 40,12 | %-1.2 |
 VeChain | VET | 0,356941 | 0,349833 | 0,388205 | %-7.98 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.29 |
 Aerodrome Finance | AERO | 29,31 | 26,23 | 29,83 | %8.86 |
 Injective | INJ | 284,34 | 279,33 | 297,56 | %-1.32 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.82 |
 Flare | FLR | 0,309396 | 0,303841 | 0,313707 | %0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,31 | %8,86 |
| Jupiter | JUP | 11,83 | %8,79 |
| Ethereum | ETH | 124.830,00 | %4,46 |
| PancakeSwap | CAKE | 106,45 | %4,15 |
| Sky | SKY | 3,03 | %4,03 |
| Mantle | MNT | 29,06 | %3,94 |
| NEAR Protocol | NEAR | 126,17 | %3,93 |
| Bitway | BTW | 24,15 | %3,86 |
| Shiba Inu | SHIB | 0,000255 | %3,13 |
| POL (ex-MATIC) | POL | 4,68 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,356941 | %-7,98 |
| Stable | STABLE | 1,35 | %-7,49 |
| Cosmos Hub | ATOM | 80,69 | %-7,35 |
| Pump.fun | PUMP | 0,180063 | %-4,15 |
| World Liberty Financial | WLFI | 2,60 | %-3,81 |
| Algorand | ALGO | 4,50 | %-3,79 |
| Polkadot | DOT | 51,37 | %-3,59 |
| Venice Token | VVV | 1.183,29 | %-3,14 |
| Arbitrum | ARB | 7,00 | %-2,65 |
| Quant | QNT | 3.138,02 | %-2,13 |
