Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.412,00 | 3.698.738,00 | 3.806.684,00 |  %-1.5 |
 Ethereum | ETH | 106.433,00 | 104.620,00 | 111.914,00 | %-4.85 |
 Tether | USDT | 50,14 | 50,13 | 50,15 |  %0.09 |
 BNB | BNB | 34.457,00 | 33.770,00 | 34.980,00 | %-1.38 |
 USDC | USDC | 50,16 | 50,15 | 50,17 | %0.08 |
 XRP | XRP | 54,75 | 54,06 | 57,88 | %-5.27 |
 Solana | SOL | 4.338,09 | 4.274,81 | 4.491,23 | %-3.06 |
 TRON | TRX | 15,89 | 15,85 | 16,07 | %-0.99 |
 Figure Heloc | FIGR_HELOC | 52,98 | 50,91 | 53,46 | %0 |
 Zcash | ZEC | 58.673,00 | 58.197,00 | 63.185,00 | %-7.29 |
 Hyperliquid | HYPE | 3.751,13 | 3.635,92 | 3.852,37 | %-2.6 |
 Monero | XMR | 29.853,00 | 29.557,00 | 30.491,00 | %-1.5 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,57 | %-1.7 |
 USDS | USDS | 50,18 | 50,16 | 50,21 | %0.09 |
 LEO Token | LEO | 467,33 | 451,79 | 469,90 | %-0.14 |
 WhiteBIT Coin | WBT | 3.609,70 | 3.568,01 | 3.665,98 | %-1.07 |
 Chainlink | LINK | 534,73 | 512,14 | 542,42 | %-0.14 |
 Cardano | ADA | 8,95 | 8,62 | 9,19 | %-0.79 |
 Stellar | XLM | 7,38 | 7,21 | 7,54 | %-1.87 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,14 | %0.08 |
 Bitcoin Cash | BCH | 11.918,87 | 11.846,21 | 12.359,45 | %-3.23 |
 NEAR Protocol | NEAR | 181,53 | 173,54 | 184,62 | %-0.71 |
 Dai | DAI | 50,18 | 50,16 | 50,20 | %0.09 |
 Uniswap | UNI | 352,29 | 333,55 | 353,82 | %0.44 |
 Litecoin | LTC | 2.590,86 | 2.491,96 | 2.619,50 | %0.19 |
 Avalanche | AVAX | 428,30 | 392,46 | 451,07 | %4.47 |
 Canton | CC | 4,60 | 4,39 | 4,65 | %-1.18 |
 Sui | SUI | 42,59 | 40,47 | 43,58 | %0.22 |
 USD1 | USD1 | 50,08 | 50,05 | 50,11 | %0.07 |
 Rain | RAIN | 0,232510 | 0,229765 | 0,261783 | %-11.18 |
 Tether Gold | XAUT | 204.921,00 | 202.321,00 | 206.512,00 | %0.8 |
 Hedera | HBAR | 3,36 | 3,24 | 3,45 | %0.67 |
 Gram (prev. Toncoin) | GRAM | 51,74 | 49,80 | 53,86 | %-1.45 |
 Quant | QNT | 9.839,03 | 9.609,88 | 10.210,73 | %-2.54 |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,21 | %0.09 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,22 | %0.06 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.07 |
 Bittensor | TAO | 11.269,10 | 10.641,63 | 11.301,85 | %0.53 |
 Shiba Inu | SHIB | 0,000223 | 0,000216 | 0,000227 | %-0.19 |
 Cronos | CRO | 2,42 | 2,36 | 2,46 | %-0.51 |
 Ondo US Dollar Yield | USDY | 57,81 | 57,33 | 57,84 | %0.42 |
 Pepe | PEPE | 0,000258 | 0,000243 | 0,000269 | %1.49 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 Ethena | ENA | 7,78 | 7,31 | 7,90 | %1.14 |
 Aave | AAVE | 6.685,64 | 6.243,25 | 6.737,35 | %2.49 |
 OKB | OKB | 4.845,70 | 4.798,11 | 5.142,40 | %-5.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,18 | 56,83 | 57,19 | %0.66 |
 PAX Gold | PAXG | 205.090,00 | 202.301,00 | 206.646,00 | %0.91 |
 Falcon USD | USDF | 49,92 | 49,91 | 49,99 | %0.01 |
 Ondo | ONDO | 18,78 | 17,24 | 19,55 | %4.42 |
 MemeCore | M | 39,41 | 38,20 | 40,25 | %-1.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Aster | ASTER | 32,44 | 31,30 | 34,01 | %-4.1 |
 Pump.fun | PUMP | 0,180926 | 0,175092 | 0,187033 | %-2.85 |
 United Stables | U | 50,17 | 50,14 | 50,17 | %0.09 |
 Bitway | BTW | 52,30 | 52,19 | 58,58 | %-9.63 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,42 | %3.81 |
 USDD | USDD | 50,12 | 50,07 | 50,14 | %0.07 |
 Mantle | MNT | 22,64 | 21,97 | 22,85 | %-0.01 |
 Polkadot | DOT | 43,52 | 42,65 | 44,74 | %-2.65 |
 Sky | SKY | 3,12 | 3,07 | 3,21 | %-2.16 |
 Morpho | MORPHO | 102,96 | 99,75 | 105,46 | %-0.83 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.87 |
 Internet Computer | ICP | 120,64 | 114,06 | 122,68 | %0.95 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.07 |
 Arbitrum | ARB | 8,91 | 8,07 | 9,42 | %6.78 |
 Bitget Token | BGB | 87,13 | 85,73 | 87,50 | %-0.11 |
 Worldcoin | WLD | 16,18 | 15,37 | 16,38 | %-0.35 |
 JUST | JST | 7,27 | 7,05 | 7,33 | %1.67 |
 Ethereum Classic | ETC | 345,35 | 327,47 | 350,31 | %0.64 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.07 |
 Venice Token | VVV | 1.080,41 | 985,71 | 1.086,07 | %4 |
 Gate | GT | 487,87 | 477,56 | 499,15 | %-0.73 |
 KuCoin | KCS | 344,97 | 338,79 | 355,71 | %-2.58 |
 POL (ex-MATIC) | POL | 4,47 | 4,32 | 4,61 | %-0.15 |
 Open USD | OUSD | 50,15 | 49,74 | 50,74 | %-0.08 |
 Render | RENDER | 80,95 | 74,12 | 81,52 | %3.91 |
 Jupiter | JUP | 12,81 | 11,35 | 12,86 | %6.85 |
 Algorand | ALGO | 4,67 | 4,47 | 4,79 | %-0.52 |
 Kaspa | KAS | 1,52 | 1,42 | 1,53 | %3.2 |
 Injective | INJ | 409,42 | 392,36 | 415,97 | %1.39 |
 Lighter | LIT | 163,15 | 150,78 | 165,57 | %2.67 |
 Pi Network | PI | 3,32 | 3,14 | 3,59 | %-7.66 |
 Cosmos Hub | ATOM | 68,97 | 64,29 | 70,19 | %3.03 |
 NEXO | NEXO | 36,23 | 35,30 | 36,68 | %-0.83 |
 PancakeSwap | CAKE | 94,00 | 91,40 | 95,40 | %-0.43 |
 GHO | GHO | 50,08 | 50,08 | 50,13 | %-0 |
 Filecoin | FIL | 39,02 | 36,61 | 39,60 | %2.04 |
 Midnight | NIGHT | 1,99 | 1,87 | 2,06 | %-0.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,58 | 565,52 | 565,58 | %0.09 |
 Ether.fi | ETHFI | 31,57 | 28,28 | 31,69 | %6.75 |
 Pieverse | PIEVERSE | 111,11 | 71,49 | 111,80 | %49.73 |
 Dash | DASH | 2.363,82 | 2.232,85 | 2.406,64 | %-0.7 |
 Stacks | STX | 16,14 | 15,47 | 16,68 | %-2.77 |
 LayerZero | ZRO | 75,62 | 73,80 | 81,03 | %-5.3 |
 XDC Network | XDC | 1,48 | 1,46 | 1,55 | %-4.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,97 | 52,98 | %0.11 |
 Pearl | PEARL | 77,03 | 76,14 | 87,65 | %-12.75 |
 Beldex | BDX | 3,62 | 3,57 | 3,70 | %0.66 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,07 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 111,11 | %49,73 |
| Jupiter | JUP | 12,81 | %6,85 |
| Arbitrum | ARB | 8,91 | %6,78 |
| Ether.fi | ETHFI | 31,57 | %6,75 |
| Avalanche | AVAX | 428,30 | %4,47 |
| Ondo | ONDO | 18,78 | %4,42 |
| Venice Token | VVV | 1.080,41 | %4,00 |
| Render | RENDER | 80,95 | %3,91 |
| World Liberty Financial | WLFI | 2,41 | %3,81 |
| Kaspa | KAS | 1,52 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 77,03 | %-12,75 |
| Rain | RAIN | 0,232510 | %-11,18 |
| Bitway | BTW | 52,30 | %-9,63 |
| Pi Network | PI | 3,32 | %-7,66 |
| Zcash | ZEC | 58.673,00 | %-7,29 |
| OKB | OKB | 4.845,70 | %-5,55 |
| LayerZero | ZRO | 75,62 | %-5,30 |
| XRP | XRP | 54,75 | %-5,27 |
| Ethereum | ETH | 106.433,00 | %-4,85 |
| XDC Network | XDC | 1,48 | %-4,47 |
