Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.389,00 | 3.698.757,00 | 3.806.875,00 |  %-1.62 |
 Ethereum | ETH | 106.596,00 | 104.621,00 | 112.107,00 | %-4.82 |
 Tether | USDT | 50,14 | 50,13 | 50,15 |  %0.1 |
 BNB | BNB | 34.444,00 | 33.770,00 | 34.981,00 | %-1.44 |
 USDC | USDC | 50,16 | 50,15 | 50,17 | %0.08 |
 XRP | XRP | 54,89 | 54,06 | 58,08 | %-5.45 |
 Solana | SOL | 4.346,39 | 4.274,84 | 4.495,36 | %-3.26 |
 TRON | TRX | 15,90 | 15,85 | 16,07 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 52,97 | 50,91 | 53,47 | %0 |
 Zcash | ZEC | 58.987,00 | 58.407,00 | 63.565,00 | %-6.76 |
 Hyperliquid | HYPE | 3.758,17 | 3.635,94 | 3.868,43 | %-2.83 |
 Monero | XMR | 29.817,00 | 29.557,00 | 30.491,00 | %-1.65 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,58 | %-2 |
 USDS | USDS | 50,18 | 50,16 | 50,21 | %0.08 |
 LEO Token | LEO | 467,17 | 451,79 | 469,91 | %0.02 |
 WhiteBIT Coin | WBT | 3.610,59 | 3.568,03 | 3.666,00 | %-1.14 |
 Chainlink | LINK | 534,37 | 512,14 | 542,43 | %-0.45 |
 Cardano | ADA | 8,94 | 8,62 | 9,19 | %-1.04 |
 Stellar | XLM | 7,40 | 7,21 | 7,56 | %-1.96 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,14 | %0.1 |
 Bitcoin Cash | BCH | 12.022,28 | 11.846,27 | 12.359,51 | %-2.44 |
 NEAR Protocol | NEAR | 181,52 | 173,54 | 184,62 | %-0.69 |
 Dai | DAI | 50,18 | 50,16 | 50,20 | %0.08 |
 Uniswap | UNI | 352,28 | 333,55 | 352,31 | %0.19 |
 Litecoin | LTC | 2.587,04 | 2.491,97 | 2.619,51 | %-0.21 |
 Avalanche | AVAX | 431,11 | 392,46 | 451,07 | %4.86 |
 Canton | CC | 4,62 | 4,39 | 4,67 | %-1 |
 Sui | SUI | 42,64 | 40,47 | 43,58 | %-0.06 |
 USD1 | USD1 | 50,08 | 50,05 | 50,11 | %0.07 |
 Rain | RAIN | 0,233267 | 0,229766 | 0,262531 | %-11.27 |
 Tether Gold | XAUT | 205.081,00 | 202.322,00 | 206.513,00 | %0.92 |
 Hedera | HBAR | 3,38 | 3,24 | 3,45 | %1.23 |
 Gram (prev. Toncoin) | GRAM | 51,82 | 49,80 | 53,86 | %-1.51 |
 Quant | QNT | 9.855,59 | 9.609,93 | 10.210,78 | %-2.18 |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,21 | %0.09 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,22 | %0.05 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.08 |
 Bittensor | TAO | 11.269,00 | 10.641,69 | 11.301,91 | %-0.03 |
 Shiba Inu | SHIB | 0,000224 | 0,000216 | 0,000227 | %0.13 |
 Cronos | CRO | 2,42 | 2,36 | 2,46 | %-0.42 |
 Ondo US Dollar Yield | USDY | 57,81 | 57,33 | 57,85 | %0.08 |
 Pepe | PEPE | 0,000260 | 0,000243 | 0,000269 | %2.4 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 Ethena | ENA | 7,74 | 7,31 | 7,90 | %-0 |
 Aave | AAVE | 6.687,65 | 6.243,28 | 6.737,39 | %2.09 |
 OKB | OKB | 4.851,59 | 4.798,14 | 5.144,43 | %-5.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,18 | 56,83 | 57,19 | %0.7 |
 Ondo | ONDO | 18,98 | 17,24 | 19,55 | %4.64 |
 PAX Gold | PAXG | 205.270,00 | 202.302,00 | 206.647,00 | %1.03 |
 Falcon USD | USDF | 49,92 | 49,91 | 49,99 | %-0 |
 MemeCore | M | 39,57 | 38,20 | 40,25 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Pump.fun | PUMP | 0,182181 | 0,175093 | 0,187455 | %-2.44 |
 Aster | ASTER | 32,42 | 31,30 | 34,01 | %-4.3 |
 United Stables | U | 50,16 | 50,14 | 50,18 | %0.09 |
 Bitway | BTW | 52,76 | 52,22 | 58,91 | %-8.49 |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,42 | %2.82 |
 USDD | USDD | 50,12 | 50,07 | 50,14 | %0.07 |
 Mantle | MNT | 22,59 | 21,97 | 22,85 | %-0.11 |
 Polkadot | DOT | 43,53 | 42,65 | 44,81 | %-2.77 |
 Sky | SKY | 3,12 | 3,07 | 3,21 | %-2.52 |
 Morpho | MORPHO | 103,10 | 99,75 | 105,46 | %-0.86 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.83 |
 Internet Computer | ICP | 120,10 | 114,06 | 122,68 | %0.08 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.08 |
 Arbitrum | ARB | 8,85 | 8,07 | 9,42 | %5.08 |
 Bitget Token | BGB | 87,09 | 85,73 | 87,51 | %-0.17 |
 Worldcoin | WLD | 16,16 | 15,37 | 16,38 | %-0.87 |
 JUST | JST | 7,29 | 7,05 | 7,33 | %1.88 |
 Ethereum Classic | ETC | 345,81 | 327,47 | 350,31 | %0.65 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.08 |
 Venice Token | VVV | 1.079,22 | 985,71 | 1.077,75 | %3.42 |
 Gate | GT | 485,65 | 477,56 | 499,16 | %-2.24 |
 KuCoin | KCS | 344,34 | 338,79 | 355,71 | %-2.6 |
 POL (ex-MATIC) | POL | 4,48 | 4,32 | 4,61 | %-0.07 |
 Open USD | OUSD | 50,31 | 49,74 | 50,74 | %0.12 |
 Render | RENDER | 81,29 | 74,12 | 81,52 | %4.15 |
 Jupiter | JUP | 12,81 | 11,35 | 12,86 | %6.53 |
 Algorand | ALGO | 4,68 | 4,47 | 4,79 | %-0.51 |
 Kaspa | KAS | 1,51 | 1,42 | 1,53 | %2.58 |
 Injective | INJ | 414,22 | 392,36 | 415,97 | %1.98 |
 Lighter | LIT | 164,30 | 150,78 | 165,37 | %2.85 |
 Pi Network | PI | 3,30 | 3,14 | 3,60 | %-8.58 |
 Cosmos Hub | ATOM | 69,19 | 64,29 | 70,19 | %3.19 |
 NEXO | NEXO | 36,40 | 35,30 | 36,59 | %-0.48 |
 PancakeSwap | CAKE | 94,01 | 91,40 | 95,40 | %-0.64 |
 GHO | GHO | 50,09 | 50,08 | 50,13 | %0.02 |
 Midnight | NIGHT | 1,99 | 1,87 | 2,06 | %-0.94 |
 Filecoin | FIL | 38,96 | 36,61 | 39,60 | %1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,58 | 565,53 | 565,58 | %0.09 |
 Ether.fi | ETHFI | 31,48 | 28,28 | 31,69 | %6.42 |
 Dash | DASH | 2.374,51 | 2.232,86 | 2.406,65 | %-1.21 |
 Stacks | STX | 16,06 | 15,47 | 16,70 | %-3.08 |
 LayerZero | ZRO | 75,12 | 73,80 | 81,03 | %-6.22 |
 Pieverse | PIEVERSE | 108,68 | 71,49 | 107,73 | %44.33 |
 XDC Network | XDC | 1,48 | 1,46 | 1,55 | %-4.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,97 | 52,98 | %0.11 |
 Pearl | PEARL | 77,43 | 76,14 | 88,63 | %-12.32 |
 Beldex | BDX | 3,62 | 3,57 | 3,70 | %0.58 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,07 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 108,68 | %44,33 |
| Jupiter | JUP | 12,81 | %6,53 |
| Ether.fi | ETHFI | 31,48 | %6,42 |
| Arbitrum | ARB | 8,85 | %5,08 |
| Avalanche | AVAX | 431,11 | %4,86 |
| Ondo | ONDO | 18,98 | %4,64 |
| Render | RENDER | 81,29 | %4,15 |
| Venice Token | VVV | 1.079,22 | %3,42 |
| Cosmos Hub | ATOM | 69,19 | %3,19 |
| World Liberty Financial | WLFI | 2,40 | %2,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 77,43 | %-12,32 |
| Rain | RAIN | 0,233267 | %-11,27 |
| Pi Network | PI | 3,30 | %-8,58 |
| Bitway | BTW | 52,76 | %-8,49 |
| Zcash | ZEC | 58.987,00 | %-6,76 |
| LayerZero | ZRO | 75,12 | %-6,22 |
| OKB | OKB | 4.851,59 | %-5,73 |
| XRP | XRP | 54,89 | %-5,45 |
| Ethereum | ETH | 106.596,00 | %-4,82 |
| XDC Network | XDC | 1,48 | %-4,50 |
