Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.728,00 | 3.708.994,00 | 3.865.085,00 |  %0.31 |
 Ethereum | ETH | 123.079,00 | 118.306,00 | 128.550,00 | %3.1 |
 Tether | USDT | 48,54 | 48,53 | 48,55 | %0.13 |
 BNB | BNB | 35.283,00 | 34.392,00 | 35.934,00 | %1.71 |
 XRP | XRP | 66,24 | 64,11 | 69,37 | %0.97 |
 USDC | USDC | 48,54 | 48,54 | 48,56 | %0.12 |
 Solana | SOL | 4.976,95 | 4.785,42 | 5.118,29 | %2.73 |
 TRON | TRX | 16,43 | 16,29 | 16,55 |  %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,13 | 49,78 | 50,29 | %0.12 |
 Zcash | ZEC | 57.298,00 | 51.250,00 | 59.020,00 | %4.71 |
 Hyperliquid | HYPE | 3.927,05 | 3.800,23 | 4.060,53 | %0.81 |
 Dogecoin | DOGE | 4,10 | 4,02 | 4,27 | %0.47 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.67 |
 USDS | USDS | 48,54 | 48,53 | 48,55 | %0.12 |
 Monero | XMR | 25.200,00 | 24.306,00 | 25.293,00 | %1.36 |
 WhiteBIT Coin | WBT | 3.907,13 | 3.835,37 | 4.040,58 | %0.77 |
 Chainlink | LINK | 563,59 | 548,99 | 590,88 | %0.15 |
 LEO Token | LEO | 444,41 | 438,06 | 447,35 | %-0.37 |
 Cardano | ADA | 10,02 | 9,75 | 10,47 | %-1.21 |
 Stellar | XLM | 8,69 | 8,42 | 8,98 | %0.81 |
 Bitcoin Cash | BCH | 11.142,34 | 10.751,99 | 11.543,27 | %1.21 |
 Ethena USDe | USDE | 48,54 | 48,52 | 48,54 | %0.15 |
 Dai | DAI | 48,55 | 48,54 | 48,56 | %0.13 |
 USD1 | USD1 | 48,54 | 48,52 | 48,54 | %0.16 |
 Litecoin | LTC | 2.606,78 | 2.521,92 | 2.632,24 | %2.64 |
 Canton | CC | 4,78 | 4,61 | 4,95 | %-0.48 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 65,01 | 67,22 | %1.51 |
 Uniswap | UNI | 295,33 | 286,89 | 316,24 | %0.44 |
 Avalanche | AVAX | 362,67 | 354,61 | 379,18 | %-1.67 |
 Global Dollar | USDG | 48,55 | 48,54 | 48,57 | %0.12 |
 Hedera | HBAR | 3,63 | 3,56 | 3,74 | %-1.11 |
 NEAR Protocol | NEAR | 120,91 | 115,68 | 132,10 | %-0.59 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000262 | %1.54 |
 Sui | SUI | 35,39 | 34,59 | 37,05 | %-1.44 |
 PayPal USD | PYUSD | 48,56 | 48,54 | 48,56 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,55 | 48,55 | 48,55 | %0.12 |
 Cronos | CRO | 2,75 | 2,71 | 2,83 | %0.16 |
 MemeCore | M | 58,07 | 55,19 | 58,50 | %3.17 |
 Tether Gold | XAUT | 210.881,00 | 208.909,00 | 213.506,00 | %0.62 |
 Circle USYC | USYC | 55,21 | 55,20 | 55,21 | %0.15 |
 Ripple USD | RLUSD | 48,55 | 48,54 | 48,56 | %0.12 |
 OKB | OKB | 5.524,35 | 5.249,34 | 5.573,87 | %2.51 |
 Bittensor | TAO | 11.483,05 | 11.167,36 | 11.983,43 | %-1.16 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,44 | 55,67 | %0.05 |
 Mantle | MNT | 28,35 | 27,55 | 29,47 | %2.04 |
 Aave | AAVE | 6.063,24 | 5.855,51 | 6.307,64 | %1.74 |
 PAX Gold | PAXG | 211.226,00 | 209.244,00 | 213.680,00 | %0.76 |
 Aster | ASTER | 33,15 | 32,66 | 34,80 | %-2.89 |
 Polkadot | DOT | 51,01 | 50,49 | 56,40 | %-4.86 |
 World Liberty Financial | WLFI | 2,65 | 2,34 | 2,77 | %-2.78 |
 Ondo | ONDO | 17,14 | 16,62 | 17,86 | %1.62 |
 Morpho | MORPHO | 112,34 | 109,47 | 119,65 | %1.02 |
 Internet Computer | ICP | 134,31 | 131,89 | 139,43 | %-1.13 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.52 |
 USDD | USDD | 48,51 | 48,42 | 48,53 | %0.26 |
 Pump.fun | PUMP | 0,174360 | 0,171458 | 0,187912 | %-6.3 |
 Worldcoin | WLD | 19,48 | 19,03 | 20,76 | %-0.21 |
 Sky | SKY | 2,97 | 2,81 | 3,07 | %1.26 |
 Ethena | ENA | 6,85 | 6,84 | 7,63 | %-2.09 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000172 | %-0.35 |
 USDGO | USDGO | 48,56 | 48,55 | 48,57 | %0.14 |
 Bitway | BTW | 24,25 | 23,28 | 25,07 | %2.51 |
 Bitget Token | BGB | 93,30 | 93,00 | 97,33 | %-1.1 |
 Falcon USD | USDF | 48,37 | 47,45 | 48,66 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,92 | 57,10 | %-0 |
 BFUSD | BFUSD | 48,54 | 48,52 | 48,55 | %0.14 |
 United Stables | U | 48,52 | 48,50 | 48,53 | %0.13 |
 Ethereum Classic | ETC | 373,54 | 360,67 | 390,36 | %-0.45 |
 Venice Token | VVV | 1.165,63 | 1.132,82 | 1.309,08 | %-3.3 |
 Lighter | LIT | 215,60 | 208,06 | 237,58 | %-1.36 |
 Pi Network | PI | 4,61 | 4,54 | 4,70 | %-0.78 |
 POL (ex-MATIC) | POL | 4,67 | 4,44 | 4,76 | %3.32 |
 Gate | GT | 455,92 | 439,33 | 459,22 | %-0.74 |
 Kaspa | KAS | 1,75 | 1,65 | 1,79 | %-1.76 |
 Blockchain Capital | BCAP | 5.170,28 | 5.170,28 | 5.170,28 | %0.12 |
 KuCoin | KCS | 339,92 | 332,24 | 349,52 | %1.85 |
 Arbitrum | ARB | 6,86 | 6,72 | 7,36 | %-4.11 |
 Quant | QNT | 3.111,85 | 3.098,43 | 3.201,71 | %-1.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,53 | 59,71 | %-0.01 |
 Cosmos Hub | ATOM | 80,10 | 79,55 | 88,49 | %-8.66 |
 JUST | JST | 5,13 | 4,96 | 5,14 | %2.28 |
 Algorand | ALGO | 4,55 | 4,28 | 4,59 | %0 |
 NEXO | NEXO | 40,58 | 39,84 | 41,08 | %0.02 |
 Jupiter | JUP | 11,83 | 10,86 | 12,46 | %7.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,18 | 544,12 | 544,18 | %0.13 |
 Dash | DASH | 2.748,48 | 2.619,33 | 2.876,82 | %0.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,17 | 54,17 | 54,17 | %0.12 |
 Render | RENDER | 67,71 | 65,88 | 70,71 | %-1.55 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-8.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,94 | 50,93 | 50,93 | %0.13 |
 PancakeSwap | CAKE | 105,87 | 102,29 | 107,98 | %2.72 |
 GHO | GHO | 48,49 | 48,46 | 48,50 | %0.14 |
 Ether.fi | ETHFI | 34,61 | 29,77 | 34,77 | %4.98 |
 Filecoin | FIL | 38,06 | 37,57 | 40,08 | %-1.85 |
 VeChain | VET | 0,359465 | 0,349477 | 0,382288 | %-5.68 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.29 |
 Injective | INJ | 287,69 | 279,05 | 297,26 | %-0.79 |
 Aerodrome Finance | AERO | 28,26 | 26,20 | 29,88 | %4.81 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.52 |
 Flare | FLR | 0,308912 | 0,303532 | 0,313388 | %0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,83 | %7,39 |
| Ether.fi | ETHFI | 34,61 | %4,98 |
| Zcash | ZEC | 57.298,00 | %4,71 |
| Aerodrome Finance | AERO | 28,26 | %4,81 |
| POL (ex-MATIC) | POL | 4,67 | %3,32 |
| Ethereum | ETH | 123.079,00 | %3,10 |
| MemeCore | M | 58,07 | %3,17 |
| Solana | SOL | 4.976,95 | %2,73 |
| PancakeSwap | CAKE | 105,87 | %2,72 |
| Litecoin | LTC | 2.606,78 | %2,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,34 | %-8,66 |
| Cosmos Hub | ATOM | 80,10 | %-8,66 |
| Pump.fun | PUMP | 0,174360 | %-6,30 |
| VeChain | VET | 0,359465 | %-5,68 |
| Polkadot | DOT | 51,01 | %-4,86 |
| Arbitrum | ARB | 6,86 | %-4,11 |
| Venice Token | VVV | 1.165,63 | %-3,30 |
| Aster | ASTER | 33,15 | %-2,89 |
| World Liberty Financial | WLFI | 2,65 | %-2,78 |
| Ethena | ENA | 6,85 | %-2,09 |
