Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.748.490,00 | 3.698.786,00 | 3.806.904,00 |  %-1.26 |
 Ethereum | ETH | 106.512,00 | 104.622,00 | 112.108,00 | %-4.68 |
 Tether | USDT | 50,14 | 50,13 | 50,15 |  %0.1 |
 BNB | BNB | 34.441,00 | 33.770,00 | 34.981,00 | %-1.23 |
 USDC | USDC | 50,16 | 50,15 | 50,17 | %0.08 |
 XRP | XRP | 54,73 | 54,06 | 58,08 | %-5.43 |
 Solana | SOL | 4.343,44 | 4.274,87 | 4.495,40 | %-2.74 |
 TRON | TRX | 15,90 | 15,85 | 16,07 | %-0.89 |
 Figure Heloc | FIGR_HELOC | 52,92 | 50,91 | 53,47 | %0 |
 Zcash | ZEC | 58.725,00 | 58.407,00 | 63.565,00 | %-6.41 |
 Hyperliquid | HYPE | 3.752,54 | 3.635,96 | 3.868,46 | %-2.53 |
 Monero | XMR | 29.843,00 | 29.558,00 | 30.492,00 | %-1.59 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,58 | %-1.46 |
 USDS | USDS | 50,18 | 50,17 | 50,21 | %0.07 |
 LEO Token | LEO | 467,18 | 451,80 | 469,91 | %0.02 |
 WhiteBIT Coin | WBT | 3.614,76 | 3.568,05 | 3.666,03 | %-0.78 |
 Chainlink | LINK | 533,29 | 512,14 | 542,43 | %0.07 |
 Cardano | ADA | 8,94 | 8,62 | 9,19 | %-0.38 |
 Stellar | XLM | 7,37 | 7,21 | 7,56 | %-1.94 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,14 | %0.09 |
 Bitcoin Cash | BCH | 12.105,35 | 11.846,36 | 12.359,61 | %-1.13 |
 NEAR Protocol | NEAR | 179,86 | 173,54 | 184,62 | %-0.47 |
 Dai | DAI | 50,17 | 50,16 | 50,20 | %0.06 |
 Uniswap | UNI | 351,23 | 333,56 | 352,31 | %0.47 |
 Litecoin | LTC | 2.584,25 | 2.491,99 | 2.619,53 | %0.34 |
 Avalanche | AVAX | 434,06 | 392,47 | 451,07 | %6.02 |
 Canton | CC | 4,58 | 4,39 | 4,67 | %-1.28 |
 Sui | SUI | 42,52 | 40,47 | 43,58 | %0.53 |
 USD1 | USD1 | 50,08 | 50,05 | 50,11 | %0.07 |
 Rain | RAIN | 0,232961 | 0,229768 | 0,262533 | %-11.42 |
 Tether Gold | XAUT | 205.028,00 | 202.324,00 | 206.515,00 | %0.97 |
 Hedera | HBAR | 3,38 | 3,24 | 3,45 | %1.59 |
 Gram (prev. Toncoin) | GRAM | 51,91 | 49,80 | 53,86 | %-1.08 |
 Quant | QNT | 9.867,08 | 9.610,00 | 10.210,86 | %-0.98 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,22 | %0.08 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,22 | %0.06 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.07 |
 Shiba Inu | SHIB | 0,000224 | 0,000216 | 0,000227 | %0.72 |
 Bittensor | TAO | 11.248,50 | 10.641,77 | 11.302,00 | %0.66 |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | %0.01 |
 Ondo US Dollar Yield | USDY | 57,80 | 57,33 | 57,85 | %0.06 |
 Pepe | PEPE | 0,000264 | 0,000243 | 0,000269 | %4.31 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 Ethena | ENA | 7,69 | 7,31 | 7,90 | %-0.04 |
 Aave | AAVE | 6.695,67 | 6.243,33 | 6.737,44 | %3.54 |
 OKB | OKB | 4.841,33 | 4.798,17 | 5.144,47 | %-5.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,17 | 56,83 | 57,19 | %0.57 |
 Ondo | ONDO | 18,89 | 17,24 | 19,55 | %5.26 |
 PAX Gold | PAXG | 205.241,00 | 202.304,00 | 206.648,00 | %1.1 |
 Falcon USD | USDF | 49,93 | 49,91 | 49,99 | %0.01 |
 MemeCore | M | 39,51 | 38,20 | 40,25 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Pump.fun | PUMP | 0,181245 | 0,175094 | 0,187457 | %-1.42 |
 Aster | ASTER | 32,28 | 31,30 | 34,01 | %-4.52 |
 United Stables | U | 50,16 | 50,14 | 50,18 | %0.08 |
 Bitway | BTW | 52,19 | 52,22 | 58,91 | %-7.64 |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,42 | %2.93 |
 USDD | USDD | 50,12 | 50,07 | 50,15 | %0.07 |
 Mantle | MNT | 22,65 | 21,97 | 22,85 | %0.13 |
 Polkadot | DOT | 43,70 | 42,65 | 44,81 | %-1.61 |
 Sky | SKY | 3,12 | 3,07 | 3,21 | %-1.8 |
 Morpho | MORPHO | 103,21 | 99,75 | 105,46 | %-0.08 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-1.05 |
 Internet Computer | ICP | 120,04 | 114,06 | 122,68 | %0.54 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.08 |
 Arbitrum | ARB | 8,93 | 8,07 | 9,42 | %6.19 |
 Bitget Token | BGB | 87,04 | 85,73 | 87,51 | %-0.19 |
 Worldcoin | WLD | 16,08 | 15,37 | 16,38 | %-0.33 |
 JUST | JST | 7,28 | 7,05 | 7,33 | %1.87 |
 Ethereum Classic | ETC | 345,52 | 327,48 | 350,31 | %1.17 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.08 |
 Venice Token | VVV | 1.075,10 | 985,72 | 1.077,76 | %4.96 |
 Gate | GT | 485,60 | 477,56 | 499,16 | %-2.16 |
 KuCoin | KCS | 344,48 | 338,79 | 355,72 | %-2.7 |
 POL (ex-MATIC) | POL | 4,49 | 4,32 | 4,61 | %0.65 |
 Open USD | OUSD | 50,31 | 49,74 | 50,74 | %-0.05 |
 Render | RENDER | 80,27 | 74,12 | 81,52 | %3.95 |
 Jupiter | JUP | 12,81 | 11,35 | 12,86 | %7.46 |
 Algorand | ALGO | 4,67 | 4,47 | 4,79 | %-0.01 |
 Kaspa | KAS | 1,51 | 1,42 | 1,53 | %3.06 |
 Injective | INJ | 413,39 | 392,37 | 415,97 | %2.36 |
 Lighter | LIT | 164,20 | 150,78 | 165,37 | %3.84 |
 Pi Network | PI | 3,29 | 3,14 | 3,60 | %-8.84 |
 Cosmos Hub | ATOM | 69,07 | 64,29 | 70,19 | %3.64 |
 NEXO | NEXO | 36,09 | 35,30 | 36,59 | %-1.07 |
 PancakeSwap | CAKE | 93,96 | 91,40 | 95,40 | %-0.26 |
 GHO | GHO | 50,09 | 50,08 | 50,13 | %0.02 |
 Midnight | NIGHT | 1,99 | 1,87 | 2,06 | %-0.37 |
 Filecoin | FIL | 38,87 | 36,61 | 39,60 | %2.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,59 | 565,53 | 565,59 | %0.09 |
 Ether.fi | ETHFI | 31,14 | 28,28 | 31,69 | %6.56 |
 Dash | DASH | 2.362,75 | 2.232,88 | 2.406,67 | %-0.1 |
 Stacks | STX | 16,16 | 15,47 | 16,70 | %-2.19 |
 LayerZero | ZRO | 74,95 | 73,80 | 81,03 | %-5.18 |
 XDC Network | XDC | 1,48 | 1,46 | 1,55 | %-4.35 |
 Pearl | PEARL | 78,14 | 76,14 | 88,64 | %-11.09 |
 Pieverse | PIEVERSE | 106,02 | 71,49 | 107,73 | %41.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,97 | 52,98 | %0.11 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %0.65 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,07 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 106,02 | %41,39 |
| Jupiter | JUP | 12,81 | %7,46 |
| Ether.fi | ETHFI | 31,14 | %6,56 |
| Arbitrum | ARB | 8,93 | %6,19 |
| Avalanche | AVAX | 434,06 | %6,02 |
| Ondo | ONDO | 18,89 | %5,26 |
| Venice Token | VVV | 1.075,10 | %4,96 |
| Pepe | PEPE | 0,000264 | %4,31 |
| Render | RENDER | 80,27 | %3,95 |
| Lighter | LIT | 164,20 | %3,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,232961 | %-11,42 |
| Pearl | PEARL | 78,14 | %-11,09 |
| Pi Network | PI | 3,29 | %-8,84 |
| Bitway | BTW | 52,19 | %-7,64 |
| Zcash | ZEC | 58.725,00 | %-6,41 |
| OKB | OKB | 4.841,33 | %-5,69 |
| XRP | XRP | 54,73 | %-5,43 |
| LayerZero | ZRO | 74,95 | %-5,18 |
| Ethereum | ETH | 106.512,00 | %-4,68 |
| Aster | ASTER | 32,28 | %-4,52 |
