Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.091,00 | 3.898.825,00 | 4.049.146,00 |  %-4.84 |
 Ethereum | ETH | 113.984,00 | 116.618,00 | 122.296,00 | %-6.01 |
 Tether | USDT | 50,03 | 50,02 | 50,04 |  %0.09 |
 BNB | BNB | 34.712,00 | 35.046,00 | 36.184,00 | %-3.03 |
 XRP | XRP | 63,01 | 63,88 | 66,37 | %-4.4 |
 USDC | USDC | 50,05 | 50,04 | 50,06 | %0.1 |
 Solana | SOL | 4.550,38 | 4.636,09 | 4.865,17 | %-5.71 |
 TRON | TRX | 15,83 | 15,90 | 16,05 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 52,25 | 51,47 | 52,57 | %1.48 |
 Zcash | ZEC | 62.442,00 | 63.008,00 | 66.763,00 | %-4.23 |
 Hyperliquid | HYPE | 3.945,89 | 4.018,11 | 4.318,95 | %-7.78 |
 Monero | XMR | 30.976,00 | 31.283,00 | 32.201,00 | %-3.19 |
 Dogecoin | DOGE | 3,63 | 3,70 | 3,89 | %-5.98 |
 USDS | USDS | 50,08 | 50,02 | 50,09 | %0.1 |
 WhiteBIT Coin | WBT | 3.683,46 | 3.760,65 | 3.920,91 | %-5.28 |
 LEO Token | LEO | 468,17 | 466,27 | 468,57 | %0.41 |
 Chainlink | LINK | 542,79 | 554,86 | 585,80 | %-6.63 |
 Cardano | ADA | 9,26 | 9,46 | 10,02 | %-6.36 |
 Bitcoin Cash | BCH | 14.136,82 | 13.933,77 | 14.524,68 | %0.74 |
 Stellar | XLM | 7,80 | 8,00 | 8,48 | %-7.65 |
 NEAR Protocol | NEAR | 188,37 | 192,18 | 209,46 | %-9.2 |
 Dai | DAI | 50,07 | 50,05 | 50,10 | %0.12 |
 Ethena USDe | USDE | 50,01 | 50,02 | 50,05 | %0.04 |
 Uniswap | UNI | 344,20 | 356,20 | 390,66 | %-9.41 |
 Rain | RAIN | 0,288441 | 0,289985 | 0,318037 | %-0.95 |
 Litecoin | LTC | 2.632,85 | 2.698,21 | 2.837,18 | %-6.37 |
 Canton | CC | 4,72 | 4,81 | 5,25 | %-5.55 |
 Avalanche | AVAX | 416,00 | 425,27 | 449,58 | %-7.09 |
 USD1 | USD1 | 49,97 | 49,97 | 50,02 | %0.04 |
 Sui | SUI | 43,15 | 44,01 | 47,50 | %-8.47 |
 Tether Gold | XAUT | 204.483,00 | 201.545,00 | 206.367,00 | %1.59 |
 Gram (prev. Toncoin) | GRAM | 55,93 | 55,67 | 59,97 | %-6.55 |
 Hedera | HBAR | 3,43 | 3,47 | 3,68 | %-5.9 |
 Global Dollar | USDG | 50,08 | 50,06 | 50,08 | %0.11 |
 Quant | QNT | 9.656,91 | 9.924,01 | 10.428,72 | %-5.12 |
 PayPal USD | PYUSD | 50,07 | 50,02 | 50,08 | %0.09 |
 Shiba Inu | SHIB | 0,000227 | 0,000231 | 0,000240 | %-4.96 |
 Ripple USD | RLUSD | 50,08 | 50,05 | 50,08 | %0.13 |
 Bittensor | TAO | 10.975,66 | 11.249,69 | 11.911,86 | %-7.04 |
 Cronos | CRO | 2,47 | 2,50 | 2,64 | %-5.16 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,45 | 57,70 | %-0.02 |
 Ethena | ENA | 8,32 | 8,64 | 9,36 | %-9.96 |
 Circle USYC | USYC | 57,21 | 57,20 | 57,21 | %0.09 |
 OKB | OKB | 5.344,13 | 5.381,69 | 5.664,55 | %-3.02 |
 Pepe | PEPE | 0,000238 | 0,000240 | 0,000260 | %-8.35 |
 Aave | AAVE | 6.282,69 | 6.431,34 | 6.722,97 | %-6.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,06 | 50,06 | 50,06 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,01 | 57,34 | %-0.04 |
 MemeCore | M | 40,28 | 40,20 | 43,05 | %-5.24 |
 Pump.fun | PUMP | 0,200457 | 0,205605 | 0,224729 | %-10 |
 Ondo | ONDO | 18,91 | 19,37 | 20,84 | %-8.29 |
 Falcon USD | USDF | 49,79 | 49,69 | 49,82 | %0.32 |
 PAX Gold | PAXG | 204.790,00 | 202.092,00 | 206.926,00 | %1.46 |
 Aster | ASTER | 34,60 | 34,82 | 35,75 | %-2.23 |
 United Stables | U | 50,04 | 49,98 | 50,05 | %0.17 |
 Bitway | BTW | 51,71 | 48,57 | 55,17 | %-4.99 |
 Polkadot | DOT | 45,33 | 46,40 | 48,68 | %-6.63 |
 Sky | SKY | 3,19 | 3,26 | 3,41 | %-5.64 |
 Morpho | MORPHO | 106,27 | 109,22 | 114,25 | %-4.51 |
 USDD | USDD | 50,01 | 49,91 | 50,02 | %0.23 |
 Mantle | MNT | 21,96 | 22,22 | 24,25 | %-8.42 |
 World Liberty Financial | WLFI | 2,22 | 2,19 | 2,43 | %-10.35 |
 Internet Computer | ICP | 124,20 | 127,36 | 133,50 | %-4.13 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-1 |
 BFUSD | BFUSD | 50,01 | 49,99 | 50,02 | %0.08 |
 Worldcoin | WLD | 17,38 | 17,83 | 19,78 | %-11.57 |
 Bitget Token | BGB | 86,21 | 87,06 | 89,58 | %-2.73 |
 USDGO | USDGO | 50,08 | 50,05 | 50,09 | %0.12 |
 JUST | JST | 7,03 | 6,99 | 7,14 | %0.2 |
 Ethereum Classic | ETC | 350,36 | 357,44 | 374,61 | %-3.8 |
 Arbitrum | ARB | 7,78 | 7,89 | 8,48 | %-7.21 |
 KuCoin | KCS | 365,14 | 366,48 | 376,58 | %-1.95 |
 Gate | GT | 480,43 | 482,75 | 509,20 | %-0.57 |
 POL (ex-MATIC) | POL | 4,67 | 4,72 | 4,99 | %-1.55 |
 Venice Token | VVV | 1.006,70 | 1.052,95 | 1.184,23 | %-12.22 |
 Open USD | OUSD | 49,94 | 49,90 | 51,16 | %0 |
 Algorand | ALGO | 4,73 | 4,81 | 5,07 | %-4.38 |
 Pi Network | PI | 3,76 | 3,78 | 3,87 | %-1.79 |
 Kaspa | KAS | 1,51 | 1,54 | 1,64 | %-6.46 |
 Lighter | LIT | 167,16 | 165,63 | 177,20 | %-2.5 |
 Render | RENDER | 75,46 | 77,21 | 81,92 | %-5.51 |
 Injective | INJ | 402,50 | 384,52 | 428,76 | %3.58 |
 Jupiter | JUP | 12,08 | 12,45 | 13,31 | %-7.26 |
 Cosmos Hub | ATOM | 71,87 | 72,03 | 76,91 | %-2.9 |
 NEXO | NEXO | 37,80 | 38,05 | 39,45 | %-2.35 |
 GHO | GHO | 49,99 | 49,99 | 50,01 | %0.06 |
 Filecoin | FIL | 40,18 | 41,79 | 44,57 | %-9.17 |
 LayerZero | ZRO | 83,77 | 84,63 | 93,50 | %-11.05 |
 Midnight | NIGHT | 1,96 | 2,00 | 2,25 | %-11.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,14 | 564,08 | 564,14 | %0.09 |
 Stacks | STX | 16,78 | 16,77 | 18,26 | %-3.61 |
 PancakeSwap | CAKE | 95,95 | 97,42 | 102,24 | %-3.14 |
 XDC Network | XDC | 1,55 | 1,55 | 1,60 | %-1.09 |
 Dash | DASH | 2.271,70 | 2.374,32 | 2.496,84 | %-5.49 |
 Pearl | PEARL | 78,79 | 74,64 | 86,19 | %4.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,83 | 52,83 | 52,83 | %0.08 |
 Beldex | BDX | 3,62 | 3,60 | 3,70 | %-2.95 |
 Usual USD | USD0 | 50,01 | 49,98 | 50,02 | %0.1 |
 Ether.fi | ETHFI | 26,79 | 28,37 | 30,50 | %-12.29 |
 Aptos | APT | 29,38 | 30,38 | 32,53 | %-9.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 78,79 | %4,41 |
| Injective | INJ | 402,50 | %3,58 |
| Tether Gold | XAUT | 204.483,00 | %1,59 |
| PAX Gold | PAXG | 204.790,00 | %1,46 |
| Figure Heloc | FIGR_HELOC | 52,25 | %1,48 |
| Bitcoin Cash | BCH | 14.136,82 | %0,74 |
| LEO Token | LEO | 468,17 | %0,406160 |
| Falcon USD | USDF | 49,79 | %0,318420 |
| USDD | USDD | 50,01 | %0,229330 |
| JUST | JST | 7,03 | %0,197710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,79 | %-12,29 |
| Venice Token | VVV | 1.006,70 | %-12,22 |
| Worldcoin | WLD | 17,38 | %-11,57 |
| Midnight | NIGHT | 1,96 | %-11,53 |
| LayerZero | ZRO | 83,77 | %-11,05 |
| World Liberty Financial | WLFI | 2,22 | %-10,35 |
| Pump.fun | PUMP | 0,200457 | %-10,00 |
| Ethena | ENA | 8,32 | %-9,96 |
| Uniswap | UNI | 344,20 | %-9,41 |
| NEAR Protocol | NEAR | 188,37 | %-9,20 |
