Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.940,00 | 3.698.692,00 | 3.814.021,00 |  %-0.78 |
 Ethereum | ETH | 107.413,00 | 104.619,00 | 112.421,00 | %-4.31 |
 Tether | USDT | 50,14 | 50,13 | 50,14 |  %0.1 |
 BNB | BNB | 34.623,00 | 33.769,00 | 35.004,00 | %-0.97 |
 XRP | XRP | 55,72 | 54,06 | 58,24 | %-3.74 |
 USDC | USDC | 50,16 | 50,14 | 50,17 | %0.08 |
 Solana | SOL | 4.400,38 | 4.274,76 | 4.502,86 | %-2.02 |
 TRON | TRX | 15,94 | 15,85 | 16,08 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 53,04 | 50,91 | 53,04 | %0 |
 Zcash | ZEC | 61.520,00 | 59.507,00 | 63.955,00 | %-3.45 |
 Hyperliquid | HYPE | 3.827,93 | 3.635,87 | 3.889,14 | %-1.42 |
 Monero | XMR | 30.269,00 | 29.557,00 | 30.527,00 | %-0.29 |
 Dogecoin | DOGE | 3,54 | 3,41 | 3,58 | %-0.95 |
 USDS | USDS | 50,19 | 50,16 | 50,21 | %0.09 |
 WhiteBIT Coin | WBT | 3.646,06 | 3.567,96 | 3.665,94 | %-0.3 |
 LEO Token | LEO | 465,54 | 451,78 | 469,90 | %-0.37 |
 Chainlink | LINK | 540,24 | 512,13 | 539,58 | %0.46 |
 Cardano | ADA | 9,13 | 8,62 | 9,11 | %0.9 |
 Stellar | XLM | 7,47 | 7,21 | 7,60 | %-1.39 |
 Ethena USDe | USDE | 50,14 | 50,11 | 50,14 | %0.12 |
 Bitcoin Cash | BCH | 12.196,74 | 11.846,06 | 12.359,30 | %-0.89 |
 NEAR Protocol | NEAR | 182,61 | 173,54 | 186,01 | %-1.55 |
 Dai | DAI | 50,19 | 50,15 | 50,20 | %0.08 |
 Uniswap | UNI | 349,54 | 333,55 | 352,78 | %-0.36 |
 Litecoin | LTC | 2.614,19 | 2.491,93 | 2.611,42 | %0.73 |
 Avalanche | AVAX | 449,31 | 392,46 | 447,30 | %8.92 |
 Canton | CC | 4,62 | 4,39 | 4,69 | %-0.9 |
 Sui | SUI | 43,36 | 40,47 | 43,36 | %1.71 |
 USD1 | USD1 | 50,08 | 50,05 | 50,11 | %0.1 |
 Tether Gold | XAUT | 205.711,00 | 202.319,00 | 206.509,00 | %1.3 |
 Rain | RAIN | 0,231366 | 0,229762 | 0,271896 | %-14.77 |
 Hedera | HBAR | 3,43 | 3,24 | 3,45 | %2.76 |
 Gram (prev. Toncoin) | GRAM | 52,49 | 49,80 | 53,86 | %-0.94 |
 Quant | QNT | 10.061,52 | 9.609,76 | 10.210,60 | %-0.16 |
 PayPal USD | PYUSD | 50,19 | 50,16 | 50,19 | %0.1 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.1 |
 Ripple USD | RLUSD | 50,19 | 50,17 | 50,22 | %0.07 |
 Shiba Inu | SHIB | 0,000226 | 0,000216 | 0,000224 | %0.82 |
 Bittensor | TAO | 11.263,31 | 10.641,50 | 11.371,50 | %-0.28 |
 Cronos | CRO | 2,45 | 2,36 | 2,44 | %0.91 |
 Ondo US Dollar Yield | USDY | 57,63 | 57,33 | 57,84 | %0.09 |
 Pepe | PEPE | 0,000264 | 0,000243 | 0,000263 | %3.87 |
 Ethena | ENA | 7,86 | 7,31 | 7,81 | %1.63 |
 Circle USYC | USYC | 57,37 | 57,36 | 57,37 | %0.08 |
 OKB | OKB | 4.920,23 | 4.798,05 | 5.164,20 | %-4.43 |
 Aave | AAVE | 6.675,73 | 6.243,17 | 6.737,27 | %2.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,82 | 57,15 | %0.47 |
 Ondo | ONDO | 19,28 | 17,24 | 18,21 | %6.53 |
 MemeCore | M | 40,19 | 38,20 | 40,42 | %-0.67 |
 PAX Gold | PAXG | 205.936,00 | 202.298,00 | 206.643,00 | %1.43 |
 Falcon USD | USDF | 49,92 | 49,91 | 49,99 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Pump.fun | PUMP | 0,184380 | 0,175090 | 0,188129 | %-1.36 |
 Aster | ASTER | 32,46 | 31,30 | 34,10 | %-4.71 |
 Bitway | BTW | 54,18 | 52,92 | 58,91 | %-5.39 |
 United Stables | U | 50,16 | 50,14 | 50,17 | %0.07 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,38 | %2.56 |
 Polkadot | DOT | 44,50 | 42,65 | 44,88 | %-0.1 |
 USDD | USDD | 50,08 | 50,09 | 50,14 | %-0.03 |
 Mantle | MNT | 22,77 | 21,97 | 22,85 | %0.47 |
 Sky | SKY | 3,17 | 3,07 | 3,22 | %-1.22 |
 Morpho | MORPHO | 105,11 | 99,75 | 104,67 | %0.77 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.73 |
 Internet Computer | ICP | 122,34 | 114,06 | 121,87 | %2.49 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.1 |
 Arbitrum | ARB | 9,18 | 8,07 | 9,42 | %7.96 |
 Bitget Token | BGB | 87,47 | 85,73 | 87,54 | %0.06 |
 Worldcoin | WLD | 16,31 | 15,37 | 16,39 | %-0.17 |
 JUST | JST | 7,27 | 7,05 | 7,33 | %1.69 |
 Ethereum Classic | ETC | 348,84 | 327,47 | 346,77 | %1.7 |
 USDGO | USDGO | 50,19 | 50,18 | 50,19 | %0.09 |
 Venice Token | VVV | 1.069,26 | 985,70 | 1.065,26 | %2.85 |
 Gate | GT | 490,46 | 477,55 | 499,15 | %-0.81 |
 POL (ex-MATIC) | POL | 4,58 | 4,32 | 4,54 | %1.54 |
 KuCoin | KCS | 345,21 | 338,78 | 356,68 | %-2.73 |
 Open USD | OUSD | 50,17 | 49,74 | 50,74 | %0.05 |
 Algorand | ALGO | 4,78 | 4,47 | 4,73 | %1.2 |
 Render | RENDER | 81,25 | 74,12 | 81,29 | %4.26 |
 Kaspa | KAS | 1,52 | 1,42 | 1,52 | %2.98 |
 Jupiter | JUP | 12,46 | 11,35 | 12,20 | %3.95 |
 Injective | INJ | 412,83 | 392,36 | 415,96 | %1.19 |
 Lighter | LIT | 161,77 | 150,78 | 163,33 | %-0.27 |
 Cosmos Hub | ATOM | 70,01 | 64,29 | 69,52 | %4.2 |
 Pi Network | PI | 3,31 | 3,14 | 3,63 | %-7.49 |
 NEXO | NEXO | 36,33 | 35,30 | 36,82 | %-0.77 |
 PancakeSwap | CAKE | 94,28 | 91,40 | 94,86 | %-0.35 |
 GHO | GHO | 50,09 | 50,08 | 50,13 | %0.01 |
 Midnight | NIGHT | 2,03 | 1,87 | 2,06 | %0.99 |
 Filecoin | FIL | 39,36 | 36,61 | 39,19 | %2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,57 | 565,52 | 565,57 | %0.09 |
 Ether.fi | ETHFI | 31,55 | 28,28 | 31,38 | %6.52 |
 Stacks | STX | 16,37 | 15,47 | 16,72 | %-1.71 |
 Dash | DASH | 2.386,19 | 2.232,82 | 2.411,23 | %0.66 |
 LayerZero | ZRO | 76,53 | 73,80 | 81,02 | %-3.96 |
 XDC Network | XDC | 1,50 | 1,46 | 1,55 | %-3.35 |
 Pearl | PEARL | 78,31 | 76,13 | 88,94 | %-12.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,96 | 52,98 | %0.11 |
 Beldex | BDX | 3,65 | 3,57 | 3,69 | %1.53 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,07 | %0.09 |
 Pieverse | PIEVERSE | 98,11 | 71,48 | 95,30 | %28.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 98,11 | %28,60 |
| Avalanche | AVAX | 449,31 | %8,92 |
| Arbitrum | ARB | 9,18 | %7,96 |
| Ondo | ONDO | 19,28 | %6,53 |
| Ether.fi | ETHFI | 31,55 | %6,52 |
| Render | RENDER | 81,25 | %4,26 |
| Cosmos Hub | ATOM | 70,01 | %4,20 |
| Jupiter | JUP | 12,46 | %3,95 |
| Pepe | PEPE | 0,000264 | %3,87 |
| Kaspa | KAS | 1,52 | %2,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,231366 | %-14,77 |
| Pearl | PEARL | 78,31 | %-12,08 |
| Pi Network | PI | 3,31 | %-7,49 |
| Bitway | BTW | 54,18 | %-5,39 |
| Aster | ASTER | 32,46 | %-4,71 |
| OKB | OKB | 4.920,23 | %-4,43 |
| Ethereum | ETH | 107.413,00 | %-4,31 |
| LayerZero | ZRO | 76,53 | %-3,96 |
| XRP | XRP | 55,72 | %-3,74 |
| Zcash | ZEC | 61.520,00 | %-3,45 |
