Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.916.974,00 | 3.908.912,00 | 3.992.282,00 |  %-1.13 |
 Ethereum | ETH | 125.483,00 | 125.238,00 | 129.507,00 | %-2.66 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0 |
 BNB | BNB | 36.516,00 | 36.411,00 | 37.681,00 | %-2.27 |
 XRP | XRP | 67,10 | 66,78 | 70,78 | %-3.12 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0 |
 Solana | SOL | 5.267,21 | 5.242,30 | 5.472,25 | %-3.48 |
 TRON | TRX | 16,69 | 16,46 | 16,70 |  %1.49 |
 Zcash | ZEC | 70.133,00 | 69.991,00 | 75.549,00 | %-7.92 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.32 |
 Hyperliquid | HYPE | 4.434,86 | 4.384,46 | 4.551,85 | %-1.14 |
 Dogecoin | DOGE | 4,13 | 4,12 | 4,44 | %-3.63 |
 Monero | XMR | 25.400,00 | 25.275,00 | 28.770,00 | %-11.32 |
 WhiteBIT Coin | WBT | 3.984,93 | 3.977,55 | 4.075,71 | %-1.88 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0 |
 Rain | RAIN | 0,65 | 0,64 | 0,68 | %-5.27 |
 Chainlink | LINK | 583,93 | 581,24 | 617,86 | %-4.96 |
 LEO Token | LEO | 435,46 | 433,25 | 436,83 | %0.35 |
 Cardano | ADA | 10,67 | 10,67 | 11,27 | %-2.78 |
 Stellar | XLM | 9,24 | 9,22 | 9,91 | %-2.04 |
 Uniswap | UNI | 428,78 | 412,77 | 447,08 | %-3.98 |
 Bitcoin Cash | BCH | 11.967,05 | 11.870,00 | 12.518,80 | %-1.88 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0 |
 NEAR Protocol | NEAR | 172,36 | 167,15 | 179,82 | %-4.26 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0 |
 Litecoin | LTC | 2.774,62 | 2.759,80 | 2.848,25 | %-0.79 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.02 |
 Avalanche | AVAX | 475,26 | 441,89 | 526,11 | %6.59 |
 Canton | CC | 5,03 | 5,03 | 5,54 | %-6.95 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 66,69 | 68,21 | %-0.19 |
 Hedera | HBAR | 3,92 | 3,88 | 4,08 | %0.01 |
 Sui | SUI | 39,58 | 39,54 | 43,19 | %-4.78 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0 |
 MemeCore | M | 69,84 | 62,04 | 86,57 | %10.69 |
 Shiba Inu | SHIB | 0,000260 | 0,000260 | 0,000277 | %-2.02 |
 Cronos | CRO | 2,81 | 2,82 | 2,94 | %-3.54 |
 Bittensor | TAO | 12.153,25 | 12.219,95 | 13.322,18 | %-7.27 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.135,00 | 212.897,00 | 213.410,00 | %-0.07 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.625,76 | 5.587,55 | 5.998,78 | %-2.51 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %-0.32 |
 Akedo | AKE | 4,75 | 2,72 | 4,84 | %52.41 |
 Aave | AAVE | 6.602,08 | 6.618,03 | 7.021,15 | %-6.23 |
 Ethena | ENA | 9,95 | 9,22 | 10,72 | %6.03 |
 Bitway | BTW | 37,36 | 27,68 | 30,86 | %23.49 |
 Ondo | ONDO | 19,95 | 19,59 | 21,53 | %-0 |
 Aster | ASTER | 35,69 | 35,59 | 37,59 | %-3.99 |
 Mantle | MNT | 28,86 | 28,55 | 31,45 | %-3 |
 PAX Gold | PAXG | 212.645,00 | 212.581,00 | 212.969,00 | %-0.11 |
 Pump.fun | PUMP | 0,195669 | 0,191423 | 0,208057 | %-3.35 |
 Polkadot | DOT | 53,17 | 52,34 | 55,62 | %-2.88 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-1.51 |
 Morpho | MORPHO | 121,36 | 122,11 | 135,81 | %-10.55 |
 Pepe | PEPE | 0,000191 | 0,000185 | 0,000210 | %3.36 |
 Sky | SKY | 3,30 | 3,28 | 3,48 | %-5.47 |
 Internet Computer | ICP | 134,28 | 133,76 | 144,77 | %-4.06 |
 USDD | USDD | 48,68 | 48,65 | 48,73 | %-0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.07 |
 Worldcoin | WLD | 20,41 | 20,37 | 21,48 | %-1.57 |
 Arbitrum | ARB | 10,33 | 9,80 | 10,63 | %-0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Bitget Token | BGB | 97,69 | 95,91 | 100,40 | %-0.62 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.06 |
 Falcon USD | USDF | 48,54 | 48,50 | 48,60 | %-0.03 |
 Venice Token | VVV | 1.387,20 | 1.220,52 | 1.389,11 | %0.1 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0 |
 Ethereum Classic | ETC | 403,00 | 400,81 | 427,59 | %-3.73 |
 Lighter | LIT | 229,77 | 223,13 | 257,08 | %-9.34 |
 POL (ex-MATIC) | POL | 5,10 | 5,03 | 5,21 | %0.3 |
 Gate | GT | 494,74 | 487,04 | 518,88 | %0.95 |
 Kaspa | KAS | 1,90 | 1,84 | 1,99 | %1.34 |
 KuCoin | KCS | 347,39 | 346,34 | 355,24 | %-2.19 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,12 | 4,06 | 4,16 | %-0.52 |
 JUST | JST | 5,56 | 5,57 | 5,80 | %-2.98 |
 Quant | QNT | 3.094,41 | 3.099,45 | 3.240,73 | %-1.82 |
 Algorand | ALGO | 4,93 | 4,80 | 5,37 | %2.56 |
 PancakeSwap | CAKE | 119,80 | 112,35 | 121,68 | %1.48 |
 Cosmos Hub | ATOM | 82,29 | 81,98 | 86,18 | %-2.24 |
 Jupiter | JUP | 13,12 | 13,00 | 13,99 | %-3.7 |
 NEXO | NEXO | 40,61 | 40,30 | 41,66 | %-1.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Filecoin | FIL | 46,31 | 46,04 | 55,06 | %-3.38 |
 Render | RENDER | 73,53 | 73,75 | 79,52 | %-4.29 |
 Injective | INJ | 380,59 | 359,14 | 405,79 | %3.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.709,63 | 2.718,08 | 2.962,83 | %-8.28 |
 VeChain | VET | 0,400207 | 0,401423 | 0,430834 | %-3.65 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.02 |
 Ether.fi | ETHFI | 33,91 | 33,99 | 36,93 | %-5.47 |
 Aerodrome Finance | AERO | 31,46 | 31,11 | 33,34 | %-4.8 |
 Aptos | APT | 35,00 | 34,65 | 36,61 | %-2.31 |
 Stable | STABLE | 1,13 | 1,13 | 1,25 | %-8.29 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.23 |
 Stacks | STX | 15,30 | 14,57 | 16,19 | %5.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 4,75 | %52,41 |
| Bitway | BTW | 37,36 | %23,49 |
| MemeCore | M | 69,84 | %10,69 |
| Avalanche | AVAX | 475,26 | %6,59 |
| Ethena | ENA | 9,95 | %6,03 |
| Stacks | STX | 15,30 | %5,71 |
| Injective | INJ | 380,59 | %3,85 |
| Pepe | PEPE | 0,000191 | %3,36 |
| Algorand | ALGO | 4,93 | %2,56 |
| TRON | TRX | 16,69 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.400,00 | %-11,32 |
| Morpho | MORPHO | 121,36 | %-10,55 |
| Lighter | LIT | 229,77 | %-9,34 |
| Stable | STABLE | 1,13 | %-8,29 |
| Dash | DASH | 2.709,63 | %-8,28 |
| Zcash | ZEC | 70.133,00 | %-7,92 |
| Bittensor | TAO | 12.153,25 | %-7,27 |
| Canton | CC | 5,03 | %-6,95 |
| Aave | AAVE | 6.602,08 | %-6,23 |
| Ether.fi | ETHFI | 33,91 | %-5,47 |
