Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.913.664,00 | 3.965.072,00 | 4.054.049,00 |  %-1.24 |
 Ethereum | ETH | 117.131,00 | 118.883,00 | 122.260,00 | %-1.42 |
 Tether | USDT | 50,02 | 50,00 | 50,03 |  %0.11 |
 BNB | BNB | 35.139,00 | 35.481,00 | 36.173,00 | %-0.92 |
 XRP | XRP | 64,08 | 64,92 | 66,94 | %-2.51 |
 USDC | USDC | 50,04 | 50,02 | 50,04 | %0.09 |
 Solana | SOL | 4.650,83 | 4.723,56 | 4.897,89 | %-2.15 |
 TRON | TRX | 15,90 | 15,91 | 16,04 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 52,22 | 51,46 | 52,55 | %1.38 |
 Zcash | ZEC | 63.466,00 | 63.748,00 | 67.416,00 | %-3.91 |
 Hyperliquid | HYPE | 4.025,68 | 4.073,14 | 4.427,49 | %-6.58 |
 Monero | XMR | 31.431,00 | 31.274,00 | 32.249,00 | %-2.18 |
 Dogecoin | DOGE | 3,71 | 3,79 | 3,91 | %-3.11 |
 USDS | USDS | 50,06 | 50,00 | 50,07 | %0.09 |
 WhiteBIT Coin | WBT | 3.779,16 | 3.820,07 | 3.919,74 | %-1.02 |
 LEO Token | LEO | 467,99 | 466,13 | 468,43 | %0.33 |
 Chainlink | LINK | 557,03 | 567,32 | 588,94 | %-3.45 |
 Cardano | ADA | 9,50 | 9,72 | 10,06 | %-2.88 |
 Bitcoin Cash | BCH | 14.225,80 | 13.929,62 | 14.520,37 | %1.39 |
 Stellar | XLM | 8,01 | 8,19 | 8,54 | %-4.28 |
 NEAR Protocol | NEAR | 193,10 | 196,33 | 212,97 | %-6.94 |
 Dai | DAI | 50,07 | 50,03 | 50,08 | %0.11 |
 Ethena USDe | USDE | 50,01 | 50,00 | 50,03 | %0.07 |
 Uniswap | UNI | 357,75 | 363,70 | 390,55 | %-4.92 |
 Litecoin | LTC | 2.703,89 | 2.756,55 | 2.849,28 | %-3.23 |
 Rain | RAIN | 0,291717 | 0,289898 | 0,317942 | %-4.87 |
 Canton | CC | 4,83 | 4,84 | 5,25 | %-2.78 |
 Avalanche | AVAX | 426,59 | 431,73 | 455,54 | %-3.73 |
 USD1 | USD1 | 50,00 | 49,95 | 50,00 | %0.11 |
 Sui | SUI | 44,19 | 45,48 | 47,74 | %-5 |
 Tether Gold | XAUT | 204.734,00 | 200.940,00 | 206.305,00 | %1.75 |
 Gram (prev. Toncoin) | GRAM | 55,78 | 56,75 | 60,20 | %-5.99 |
 Hedera | HBAR | 3,48 | 3,57 | 3,70 | %-4.12 |
 Quant | QNT | 9.969,45 | 9.985,20 | 10.529,19 | %-2.98 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,07 | %0.09 |
 Shiba Inu | SHIB | 0,000232 | 0,000235 | 0,000242 | %-2.08 |
 PayPal USD | PYUSD | 50,05 | 50,01 | 50,07 | %0.07 |
 Bittensor | TAO | 11.302,37 | 11.547,39 | 11.993,40 | %-3.62 |
 Ripple USD | RLUSD | 50,07 | 50,04 | 50,07 | %0.08 |
 Cronos | CRO | 2,50 | 2,56 | 2,64 | %-2.61 |
 Ondo US Dollar Yield | USDY | 57,65 | 57,44 | 57,72 | %0.22 |
 Ethena | ENA | 8,68 | 8,88 | 9,50 | %-5.6 |
 OKB | OKB | 5.403,56 | 5.483,25 | 5.662,87 | %-1.41 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000241 | 0,000244 | 0,000264 | %-4.38 |
 Aave | AAVE | 6.447,44 | 6.496,83 | 6.838,87 | %-3.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Ondo | ONDO | 19,45 | 19,91 | 20,99 | %-4.8 |
 Pump.fun | PUMP | 0,206100 | 0,207457 | 0,227323 | %-6.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,06 | 57,32 | %-0.26 |
 MemeCore | M | 40,42 | 40,36 | 43,04 | %-4.6 |
 PAX Gold | PAXG | 205.153,00 | 201.611,00 | 206.865,00 | %1.67 |
 Falcon USD | USDF | 49,77 | 49,64 | 49,80 | %0.31 |
 Aster | ASTER | 34,87 | 35,11 | 35,74 | %-0.94 |
 United Stables | U | 50,03 | 49,96 | 50,04 | %0.17 |
 Polkadot | DOT | 46,65 | 46,60 | 49,64 | %-4.37 |
 Morpho | MORPHO | 109,46 | 109,29 | 114,21 | %-1.04 |
 Sky | SKY | 3,27 | 3,31 | 3,42 | %-2.42 |
 Bitway | BTW | 49,49 | 49,04 | 55,41 | %-10.64 |
 USDD | USDD | 50,00 | 49,90 | 50,01 | %0.12 |
 Mantle | MNT | 22,25 | 22,54 | 24,24 | %-5.42 |
 World Liberty Financial | WLFI | 2,26 | 2,19 | 2,50 | %-8.52 |
 Internet Computer | ICP | 127,67 | 128,52 | 133,46 | %-0.72 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.24 |
 Worldcoin | WLD | 17,92 | 18,39 | 20,06 | %-8.17 |
 BFUSD | BFUSD | 50,00 | 49,97 | 50,01 | %0.1 |
 Bitget Token | BGB | 87,21 | 87,65 | 89,55 | %-0.48 |
 USDGO | USDGO | 50,06 | 50,03 | 50,07 | %0.1 |
 JUST | JST | 7,12 | 6,99 | 7,14 | %1.64 |
 Ethereum Classic | ETC | 358,32 | 361,87 | 374,50 | %-0.93 |
 Arbitrum | ARB | 7,93 | 8,03 | 8,61 | %-4.69 |
 Venice Token | VVV | 1.058,22 | 1.052,83 | 1.197,98 | %-9.81 |
 KuCoin | KCS | 367,37 | 368,62 | 376,47 | %-0.32 |
 Gate | GT | 488,14 | 479,90 | 509,04 | %1.33 |
 POL (ex-MATIC) | POL | 4,74 | 4,73 | 4,99 | %0.02 |
 Open USD | OUSD | 50,03 | 49,88 | 51,14 | %0.08 |
 Algorand | ALGO | 4,83 | 4,89 | 5,07 | %-3.43 |
 Kaspa | KAS | 1,55 | 1,57 | 1,64 | %-4.14 |
 Pi Network | PI | 3,78 | 3,80 | 3,87 | %-0.52 |
 Lighter | LIT | 170,08 | 165,59 | 177,94 | %-2.48 |
 Jupiter | JUP | 12,49 | 12,81 | 13,31 | %-2.78 |
 Render | RENDER | 77,63 | 77,77 | 81,89 | %-1.73 |
 Injective | INJ | 405,15 | 384,40 | 428,63 | %4.19 |
 Cosmos Hub | ATOM | 73,80 | 72,01 | 76,89 | %1.61 |
 NEXO | NEXO | 38,09 | 38,06 | 39,43 | %-0.28 |
 Filecoin | FIL | 41,85 | 42,57 | 45,07 | %-5.16 |
 GHO | GHO | 49,98 | 49,97 | 50,00 | %0.06 |
 LayerZero | ZRO | 84,95 | 86,22 | 96,12 | %-9.97 |
 Midnight | NIGHT | 2,00 | 2,04 | 2,25 | %-8.43 |
 PancakeSwap | CAKE | 97,72 | 96,90 | 102,21 | %0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,97 | 563,92 | 563,92 | %0.06 |
 Stacks | STX | 16,80 | 16,93 | 18,25 | %-4.52 |
 XDC Network | XDC | 1,57 | 1,55 | 1,60 | %0.66 |
 Dash | DASH | 2.383,37 | 2.388,55 | 2.496,10 | %-0.16 |
 Pearl | PEARL | 80,78 | 74,47 | 86,17 | %7.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.05 |
 Beldex | BDX | 3,64 | 3,60 | 3,78 | %-0.86 |
 Ether.fi | ETHFI | 28,47 | 29,08 | 31,07 | %-5.73 |
 Usual USD | USD0 | 49,97 | 49,96 | 50,01 | %0.04 |
 Aptos | APT | 30,53 | 31,29 | 32,95 | %-4.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 80,78 | %7,47 |
| Injective | INJ | 405,15 | %4,19 |
| Tether Gold | XAUT | 204.734,00 | %1,75 |
| PAX Gold | PAXG | 205.153,00 | %1,67 |
| JUST | JST | 7,12 | %1,64 |
| Cosmos Hub | ATOM | 73,80 | %1,61 |
| Bitcoin Cash | BCH | 14.225,80 | %1,39 |
| Figure Heloc | FIGR_HELOC | 52,22 | %1,38 |
| Gate | GT | 488,14 | %1,33 |
| PancakeSwap | CAKE | 97,72 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,49 | %-10,64 |
| LayerZero | ZRO | 84,95 | %-9,97 |
| Venice Token | VVV | 1.058,22 | %-9,81 |
| World Liberty Financial | WLFI | 2,26 | %-8,52 |
| Midnight | NIGHT | 2,00 | %-8,43 |
| Worldcoin | WLD | 17,92 | %-8,17 |
| NEAR Protocol | NEAR | 193,10 | %-6,94 |
| Pump.fun | PUMP | 0,206100 | %-6,67 |
| Hyperliquid | HYPE | 4.025,68 | %-6,58 |
| Gram (prev. Toncoin) | GRAM | 55,78 | %-5,99 |
