Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.120,00 | 3.698.785,00 | 3.814.117,00 |  %-1.95 |
 Ethereum | ETH | 106.383,00 | 104.622,00 | 112.424,00 | %-5.18 |
 Tether | USDT | 50,13 | 50,13 | 50,14 |  %0.08 |
 BNB | BNB | 34.289,00 | 33.770,00 | 35.005,00 | %-1.85 |
 USDC | USDC | 50,15 | 50,15 | 50,17 | %0.07 |
 XRP | XRP | 54,89 | 54,06 | 58,24 | %-5.69 |
 Solana | SOL | 4.369,70 | 4.274,87 | 4.502,98 | %-2.33 |
 TRON | TRX | 15,93 | 15,85 | 16,08 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 52,60 | 50,91 | 50,91 | %-0.66 |
 Zcash | ZEC | 61.185,00 | 59.509,00 | 63.973,00 | %-4.38 |
 Hyperliquid | HYPE | 3.727,73 | 3.635,96 | 3.894,86 | %-4.1 |
 Monero | XMR | 29.943,00 | 29.558,00 | 30.528,00 | %-1.25 |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,58 | %-2.01 |
 USDS | USDS | 50,19 | 50,17 | 50,21 | %0.07 |
 LEO Token | LEO | 465,80 | 451,80 | 469,91 | %-0.31 |
 WhiteBIT Coin | WBT | 3.603,08 | 3.568,05 | 3.666,03 | %-1.42 |
 Chainlink | LINK | 533,73 | 512,14 | 538,96 | %-0.73 |
 Cardano | ADA | 9,00 | 8,62 | 9,08 | %-0.36 |
 Stellar | XLM | 7,40 | 7,21 | 7,60 | %-1.97 |
 Ethena USDe | USDE | 50,14 | 50,11 | 50,14 | %0.11 |
 Bitcoin Cash | BCH | 12.116,31 | 11.846,36 | 12.359,61 | %-1.22 |
 NEAR Protocol | NEAR | 179,06 | 173,54 | 186,78 | %-3.43 |
 Dai | DAI | 50,18 | 50,16 | 50,20 | %0.1 |
 Uniswap | UNI | 345,72 | 333,56 | 352,79 | %-1.09 |
 Litecoin | LTC | 2.593,53 | 2.491,99 | 2.601,50 | %0.21 |
 Avalanche | AVAX | 440,54 | 392,47 | 443,94 | %7.32 |
 Canton | CC | 4,52 | 4,39 | 4,69 | %-2.34 |
 Sui | SUI | 42,85 | 40,47 | 42,81 | %0.52 |
 USD1 | USD1 | 50,09 | 50,05 | 50,11 | %0.13 |
 Rain | RAIN | 0,235841 | 0,229768 | 0,271903 | %-13 |
 Tether Gold | XAUT | 205.567,00 | 202.324,00 | 206.515,00 | %1.21 |
 Hedera | HBAR | 3,41 | 3,24 | 3,45 | %2.04 |
 Gram (prev. Toncoin) | GRAM | 52,52 | 49,80 | 53,86 | %-0.79 |
 Quant | QNT | 10.057,08 | 9.610,00 | 10.210,86 | %-0.36 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,20 | %0.07 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.08 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,22 | %0.04 |
 Shiba Inu | SHIB | 0,000223 | 0,000216 | 0,000224 | %-0.4 |
 Bittensor | TAO | 11.197,67 | 10.641,77 | 11.371,79 | %-0.61 |
 Cronos | CRO | 2,43 | 2,36 | 2,44 | %0.49 |
 Ondo US Dollar Yield | USDY | 57,62 | 57,33 | 57,95 | %-0.09 |
 Pepe | PEPE | 0,000259 | 0,000243 | 0,000262 | %2.29 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 Ethena | ENA | 7,71 | 7,31 | 7,78 | %-0.44 |
 OKB | OKB | 4.898,59 | 4.798,17 | 5.164,33 | %-4.52 |
 Aave | AAVE | 6.655,65 | 6.243,33 | 6.737,44 | %2.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 56,82 | 57,15 | %0.5 |
 MemeCore | M | 40,14 | 38,20 | 40,52 | %-0.3 |
 PAX Gold | PAXG | 205.765,00 | 202.304,00 | 206.648,00 | %1.3 |
 Falcon USD | USDF | 49,92 | 49,92 | 49,99 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Ondo | ONDO | 18,04 | 17,24 | 18,21 | %-0.08 |
 Pump.fun | PUMP | 0,182754 | 0,175094 | 0,188643 | %-1.23 |
 Bitway | BTW | 54,80 | 52,92 | 58,91 | %-5.74 |
 Aster | ASTER | 32,06 | 31,30 | 34,10 | %-5.56 |
 United Stables | U | 50,15 | 50,14 | 50,17 | %0.09 |
 Polkadot | DOT | 44,19 | 42,65 | 44,88 | %-1.11 |
 World Liberty Financial | WLFI | 2,37 | 2,30 | 2,37 | %1.62 |
 USDD | USDD | 50,09 | 50,09 | 50,15 | %-0.03 |
 Mantle | MNT | 22,58 | 21,97 | 22,85 | %-0.37 |
 Sky | SKY | 3,14 | 3,07 | 3,22 | %-2.28 |
 Morpho | MORPHO | 103,79 | 99,75 | 104,67 | %-0.23 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.84 |
 Internet Computer | ICP | 120,71 | 114,06 | 121,02 | %1.27 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.1 |
 Arbitrum | ARB | 9,13 | 8,07 | 9,42 | %7.6 |
 Bitget Token | BGB | 86,83 | 85,73 | 87,54 | %-0.64 |
 Worldcoin | WLD | 16,20 | 15,37 | 16,45 | %-0.86 |
 JUST | JST | 7,26 | 7,05 | 7,33 | %1.65 |
 Ethereum Classic | ETC | 343,96 | 327,48 | 344,34 | %0.55 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.08 |
 Venice Token | VVV | 1.052,70 | 985,72 | 1.063,98 | %1.44 |
 Gate | GT | 484,85 | 477,56 | 499,16 | %-1.32 |
 KuCoin | KCS | 343,75 | 338,79 | 356,69 | %-3.39 |
 POL (ex-MATIC) | POL | 4,50 | 4,32 | 4,53 | %-0.16 |
 Open USD | OUSD | 50,13 | 49,74 | 50,74 | %0.01 |
 Algorand | ALGO | 4,71 | 4,47 | 4,73 | %0.32 |
 Render | RENDER | 80,16 | 74,12 | 81,29 | %3.64 |
 Kaspa | KAS | 1,49 | 1,42 | 1,49 | %2.21 |
 Injective | INJ | 406,49 | 392,37 | 415,97 | %0.43 |
 Jupiter | JUP | 12,11 | 11,35 | 12,07 | %1.21 |
 Lighter | LIT | 157,97 | 150,78 | 162,88 | %-1.96 |
 Pi Network | PI | 3,29 | 3,14 | 3,63 | %-8.85 |
 Cosmos Hub | ATOM | 69,00 | 64,29 | 69,34 | %2.52 |
 NEXO | NEXO | 35,61 | 35,44 | 36,85 | %-2.61 |
 PancakeSwap | CAKE | 93,29 | 91,40 | 94,86 | %-1.38 |
 GHO | GHO | 50,09 | 50,08 | 50,13 | %0.01 |
 Midnight | NIGHT | 2,02 | 1,87 | 2,06 | %0.55 |
 Filecoin | FIL | 38,89 | 36,61 | 38,93 | %1.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,59 | 565,53 | 565,53 | %0.09 |
 Ether.fi | ETHFI | 31,06 | 28,28 | 31,15 | %4.46 |
 Dash | DASH | 2.382,41 | 2.232,87 | 2.411,29 | %1.88 |
 LayerZero | ZRO | 76,25 | 73,80 | 81,03 | %-4.07 |
 Stacks | STX | 16,06 | 15,47 | 16,80 | %-4.38 |
 XDC Network | XDC | 1,49 | 1,46 | 1,55 | %-4.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,97 | 52,97 | %0.11 |
 Beldex | BDX | 3,63 | 3,57 | 3,69 | %1.1 |
 Pearl | PEARL | 76,35 | 78,51 | 89,35 | %-14.48 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.1 |
 Aptos | APT | 29,59 | 27,99 | 29,69 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avalanche | AVAX | 440,54 | %7,32 |
| Arbitrum | ARB | 9,13 | %7,60 |
| Ether.fi | ETHFI | 31,06 | %4,46 |
| Render | RENDER | 80,16 | %3,64 |
| Aave | AAVE | 6.655,65 | %2,80 |
| Cosmos Hub | ATOM | 69,00 | %2,52 |
| Pepe | PEPE | 0,000259 | %2,29 |
| Kaspa | KAS | 1,49 | %2,21 |
| Hedera | HBAR | 3,41 | %2,04 |
| Dash | DASH | 2.382,41 | %1,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,35 | %-14,48 |
| Rain | RAIN | 0,235841 | %-13,00 |
| Pi Network | PI | 3,29 | %-8,85 |
| Bitway | BTW | 54,80 | %-5,74 |
| XRP | XRP | 54,89 | %-5,69 |
| Aster | ASTER | 32,06 | %-5,56 |
| Ethereum | ETH | 106.383,00 | %-5,18 |
| OKB | OKB | 4.898,59 | %-4,52 |
| Zcash | ZEC | 61.185,00 | %-4,38 |
| Stacks | STX | 16,06 | %-4,38 |
