Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.161,00 | 3.688.278,00 | 3.729.806,00 |  %-0.75 |
 Ethereum | ETH | 120.178,00 | 118.802,00 | 122.118,00 | %-2.03 |
 Tether | USDT | 48,19 | 48,19 | 48,20 | %-0.46 |
 BNB | BNB | 34.677,00 | 34.384,00 | 35.288,00 | %-2.48 |
 XRP | XRP | 64,82 | 64,26 | 66,03 | %-2.37 |
 USDC | USDC | 48,20 | 48,19 | 48,20 | %-0.46 |
 Solana | SOL | 4.839,00 | 4.793,98 | 4.931,13 | %-1.99 |
 TRON | TRX | 16,44 | 16,35 | 16,45 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,21 | 48,21 | 48,70 | %-3.65 |
 Zcash | ZEC | 52.615,00 | 51.837,00 | 55.667,00 | %-4.59 |
 Hyperliquid | HYPE | 3.760,96 | 3.695,05 | 3.893,22 | %-3.08 |
 Dogecoin | DOGE | 4,03 | 4,00 | 4,11 | %-2.15 |
 Rain | RAIN | 0,74 | 0,72 | 0,77 |  %1.21 |
 Monero | XMR | 25.865,00 | 25.366,00 | 26.205,00 | %0.82 |
 USDS | USDS | 48,19 | 48,18 | 48,20 | %-0.46 |
 WhiteBIT Coin | WBT | 3.851,12 | 3.822,13 | 3.876,61 | %-1.11 |
 Chainlink | LINK | 543,45 | 539,81 | 557,13 | %-3.06 |
 LEO Token | LEO | 436,36 | 436,05 | 440,93 | %-1.11 |
 Cardano | ADA | 9,94 | 9,80 | 10,05 | %-1.48 |
 Stellar | XLM | 8,60 | 8,54 | 8,77 | %-2.6 |
 Ethena USDe | USDE | 48,18 | 48,18 | 48,20 | %-0.47 |
 Dai | DAI | 48,20 | 48,19 | 48,20 | %-0.46 |
 Bitcoin Cash | BCH | 10.799,21 | 10.696,75 | 11.030,75 | %-3.22 |
 USD1 | USD1 | 48,18 | 48,17 | 48,20 | %-0.47 |
 Litecoin | LTC | 2.623,78 | 2.568,89 | 2.628,52 | %0.2 |
 Uniswap | UNI | 301,13 | 297,44 | 312,39 | %-4.51 |
 Gram (prev. Toncoin) | GRAM | 65,36 | 64,75 | 66,79 | %-2.05 |
 Canton | CC | 4,58 | 4,55 | 4,77 | %-3.74 |
 Hedera | HBAR | 3,65 | 3,58 | 3,69 | %0.54 |
 Global Dollar | USDG | 48,20 | 48,19 | 48,20 | %-0.46 |
 Avalanche | AVAX | 355,11 | 351,13 | 359,52 | %-1.18 |
 Shiba Inu | SHIB | 0,000251 | 0,000250 | 0,000256 | %-2.19 |
 NEAR Protocol | NEAR | 110,59 | 109,77 | 116,01 | %-4.9 |
 Sui | SUI | 34,37 | 34,05 | 35,22 | %-2.47 |
 Cronos | CRO | 2,81 | 2,78 | 2,93 | %-1.86 |
 PayPal USD | PYUSD | 48,19 | 48,19 | 48,20 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,20 | 48,20 | 48,20 | %-0.46 |
 Tether Gold | XAUT | 209.551,00 | 209.319,00 | 209.805,00 | %-0.52 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %-0.46 |
 MemeCore | M | 54,63 | 54,66 | 58,04 | %-4.31 |
 Ripple USD | RLUSD | 48,20 | 48,19 | 48,21 | %-0.46 |
 OKB | OKB | 5.433,12 | 5.402,53 | 5.529,78 | %-1.53 |
 Bittensor | TAO | 11.255,00 | 11.140,59 | 11.526,76 | %-1.27 |
 Ondo US Dollar Yield | USDY | 55,19 | 55,05 | 55,22 | %-0.24 |
 Aave | AAVE | 6.053,45 | 5.964,11 | 6.171,42 | %-0.79 |
 Aster | ASTER | 33,66 | 32,93 | 33,82 | %0.68 |
 PAX Gold | PAXG | 209.642,00 | 209.525,00 | 210.071,00 | %-0.59 |
 Mantle | MNT | 27,38 | 26,54 | 27,59 | %-1.04 |
 Bitway | BTW | 32,98 | 24,33 | 35,14 | %22.69 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,87 | %-2.15 |
 Polkadot | DOT | 48,99 | 48,04 | 50,24 | %-2.47 |
 Pump.fun | PUMP | 0,173754 | 0,172096 | 0,190490 | %-2.09 |
 Ondo | ONDO | 16,65 | 16,45 | 16,95 | %-2.27 |
 Internet Computer | ICP | 132,99 | 127,37 | 134,95 | %-0.51 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.37 |
 USDD | USDD | 48,15 | 48,02 | 48,18 | %-0.28 |
 Morpho | MORPHO | 105,07 | 104,21 | 110,00 | %-4.97 |
 Sky | SKY | 3,02 | 2,97 | 3,08 | %-2.07 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000168 | %0.03 |
 Worldcoin | WLD | 18,92 | 18,67 | 19,66 | %-3.72 |
 Ethena | ENA | 6,69 | 6,63 | 6,89 | %-3.45 |
 USDGO | USDGO | 48,21 | 48,20 | 48,22 | %-0.45 |
 Bitget Token | BGB | 93,53 | 92,23 | 94,39 | %-1.32 |
 Falcon USD | USDF | 48,03 | 48,03 | 48,09 | %-0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,62 | 56,67 | %-0.37 |
 BFUSD | BFUSD | 48,18 | 48,16 | 48,20 | %-0.49 |
 United Stables | U | 48,17 | 48,16 | 48,18 | %-0.47 |
 Ethereum Classic | ETC | 367,40 | 360,62 | 372,19 | %-2.08 |
 Pi Network | PI | 4,70 | 4,59 | 4,74 | %1.66 |
 POL (ex-MATIC) | POL | 4,68 | 4,57 | 4,69 | %-0.58 |
 Venice Token | VVV | 1.033,07 | 1.031,42 | 1.187,53 | %-8.81 |
 Lighter | LIT | 197,38 | 194,89 | 208,69 | %-5.87 |
 Gate | GT | 443,72 | 437,33 | 454,93 | %-2.45 |
 Blockchain Capital | BCAP | 5.133,12 | 5.133,12 | 5.133,12 | %-0.46 |
 Kaspa | KAS | 1,66 | 1,65 | 1,72 | %-2.7 |
 Quant | QNT | 3.091,60 | 3.058,57 | 3.111,27 | %-0.79 |
 KuCoin | KCS | 326,25 | 325,92 | 333,40 | %-2.43 |
 Arbitrum | ARB | 6,69 | 6,48 | 6,90 | %-3.91 |
 JUST | JST | 5,42 | 5,27 | 5,43 | %2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,21 | 59,26 | %-0.37 |
 Cosmos Hub | ATOM | 77,05 | 75,76 | 78,83 | %-2.89 |
 Algorand | ALGO | 4,51 | 4,42 | 4,55 | %-0.89 |
 NEXO | NEXO | 39,77 | 39,60 | 40,64 | %-1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,26 | 540,26 | 540,26 | %-0.46 |
 Filecoin | FIL | 45,84 | 38,43 | 46,39 | %16.84 |
 Jupiter | JUP | 11,27 | 11,20 | 11,96 | %-5.45 |
 Stable | STABLE | 1,37 | 1,33 | 1,37 | %2.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %-0.46 |
 Render | RENDER | 66,63 | 65,57 | 67,31 | %-1.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %-0.46 |
 PancakeSwap | CAKE | 105,80 | 104,38 | 107,52 | %-1.67 |
 GHO | GHO | 48,14 | 48,13 | 48,15 | %-0.48 |
 Dash | DASH | 2.583,82 | 2.569,99 | 2.703,72 | %-5 |
 VeChain | VET | 0,370872 | 0,361134 | 0,385444 | %-1.24 |
 Ether.fi | ETHFI | 30,80 | 30,68 | 35,96 | %-14.66 |
 Injective | INJ | 295,97 | 278,26 | 298,38 | %3 |
 Beldex | BDX | 3,67 | 3,66 | 3,70 | %-1.17 |
 Flare | FLR | 0,311667 | 0,309019 | 0,314945 | %-0.04 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %-0.66 |
 Aerodrome Finance | AERO | 27,11 | 26,76 | 27,51 | %-1.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,98 | %22,69 |
| Filecoin | FIL | 45,84 | %16,84 |
| Injective | INJ | 295,97 | %3,00 |
| JUST | JST | 5,42 | %2,80 |
| Stable | STABLE | 1,37 | %2,68 |
| Pi Network | PI | 4,70 | %1,66 |
| Rain | RAIN | 0,74 | %1,21 |
| Monero | XMR | 25.865,00 | %0,82 |
| Hedera | HBAR | 3,65 | %0,54 |
| Litecoin | LTC | 2.623,78 | %0,198270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 30,80 | %-14,66 |
| Venice Token | VVV | 1.033,07 | %-8,81 |
| Lighter | LIT | 197,38 | %-5,87 |
| Jupiter | JUP | 11,27 | %-5,45 |
| Dash | DASH | 2.583,82 | %-5,00 |
| Morpho | MORPHO | 105,07 | %-4,97 |
| NEAR Protocol | NEAR | 110,59 | %-4,90 |
| Zcash | ZEC | 52.615,00 | %-4,59 |
| Uniswap | UNI | 301,13 | %-4,51 |
| MemeCore | M | 54,63 | %-4,31 |
