Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.975.208,00 | 3.965.049,00 | 4.054.025,00 |  %1.56 |
 Ethereum | ETH | 119.243,00 | 118.882,00 | 122.259,00 | %2.98 |
 Tether | USDT | 50,02 | 50,00 | 50,03 | %0.1 |
 BNB | BNB | 35.493,00 | 35.480,00 | 36.173,00 | %1.33 |
 XRP | XRP | 65,24 | 64,92 | 66,94 | %1.82 |
 USDC | USDC | 50,04 | 50,02 | 50,04 | %0.08 |
 Solana | SOL | 4.763,63 | 4.723,54 | 4.897,87 | %2.66 |
 TRON | TRX | 15,91 | 15,91 | 16,04 |  %-0.24 |
 Figure Heloc | FIGR_HELOC | 52,43 | 51,46 | 52,55 | %1.77 |
 Zcash | ZEC | 65.083,00 | 63.747,00 | 67.415,00 | %1.79 |
 Hyperliquid | HYPE | 4.080,64 | 4.073,12 | 4.427,46 | %-3.26 |
 Monero | XMR | 31.838,00 | 31.274,00 | 32.248,00 | %-0.62 |
 Dogecoin | DOGE | 3,79 | 3,79 | 3,91 | %1.26 |
 USDS | USDS | 50,06 | 50,00 | 50,07 | %0.07 |
 WhiteBIT Coin | WBT | 3.839,47 | 3.820,04 | 3.919,72 | %2.11 |
 Chainlink | LINK | 571,15 | 567,32 | 588,93 | %2.54 |
 LEO Token | LEO | 467,98 | 466,13 | 468,43 | %0.32 |
 Cardano | ADA | 9,72 | 9,72 | 10,06 | %2.65 |
 Bitcoin Cash | BCH | 14.422,98 | 13.929,54 | 14.520,28 | %5.93 |
 Stellar | XLM | 8,17 | 8,19 | 8,54 | %0.68 |
 NEAR Protocol | NEAR | 197,17 | 196,33 | 212,97 | %-0.86 |
 Dai | DAI | 50,06 | 50,03 | 50,08 | %0.08 |
 Ethena USDe | USDE | 50,01 | 50,00 | 50,03 | %0.06 |
 Uniswap | UNI | 365,59 | 363,69 | 390,54 | %0.1 |
 Litecoin | LTC | 2.760,21 | 2.756,53 | 2.849,26 | %0.6 |
 Rain | RAIN | 0,293081 | 0,289897 | 0,317941 | %-2.79 |
 Canton | CC | 4,95 | 4,84 | 5,25 | %1.63 |
 Avalanche | AVAX | 434,68 | 431,73 | 455,54 | %0.5 |
 Sui | SUI | 45,50 | 45,48 | 47,74 | %0.9 |
 USD1 | USD1 | 49,97 | 49,95 | 50,00 | %0.06 |
 Tether Gold | XAUT | 205.330,00 | 200.939,00 | 206.304,00 | %2.17 |
 Gram (prev. Toncoin) | GRAM | 56,85 | 56,75 | 60,20 | %-2.9 |
 Hedera | HBAR | 3,55 | 3,57 | 3,70 | %0.82 |
 Quant | QNT | 10.119,52 | 9.985,14 | 10.529,13 | %1.42 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,07 | %0.08 |
 Shiba Inu | SHIB | 0,000236 | 0,000235 | 0,000242 | %1.58 |
 PayPal USD | PYUSD | 50,05 | 50,01 | 50,07 | %0.06 |
 Bittensor | TAO | 11.556,16 | 11.547,32 | 11.993,33 | %1.2 |
 Ripple USD | RLUSD | 50,06 | 50,03 | 50,07 | %0.08 |
 Cronos | CRO | 2,55 | 2,56 | 2,64 | %0.65 |
 Ethena | ENA | 8,90 | 8,88 | 9,50 | %0.38 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,44 | 57,72 | %0.11 |
 OKB | OKB | 5.476,00 | 5.483,22 | 5.662,83 | %1.6 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000245 | 0,000244 | 0,000264 | %-0.04 |
 Aave | AAVE | 6.651,40 | 6.496,79 | 6.838,83 | %1.84 |
 Ondo | ONDO | 19,96 | 19,91 | 20,99 | %0.29 |
 Pump.fun | PUMP | 0,210852 | 0,207455 | 0,227322 | %-1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 57,06 | 57,32 | %-0.35 |
 MemeCore | M | 40,55 | 40,36 | 43,04 | %-3.61 |
 PAX Gold | PAXG | 205.790,00 | 201.609,00 | 206.864,00 | %2.09 |
 Falcon USD | USDF | 49,77 | 49,64 | 49,80 | %0.31 |
 Aster | ASTER | 35,23 | 35,11 | 35,74 | %0.87 |
 Polkadot | DOT | 47,13 | 46,60 | 49,64 | %-0.84 |
 United Stables | U | 50,03 | 49,96 | 50,04 | %0.19 |
 Morpho | MORPHO | 110,87 | 109,29 | 114,21 | %2.28 |
 Sky | SKY | 3,33 | 3,31 | 3,42 | %1.42 |
 USDD | USDD | 50,00 | 49,90 | 50,01 | %0.11 |
 Mantle | MNT | 22,55 | 22,54 | 24,24 | %-1.63 |
 Bitway | BTW | 48,59 | 49,04 | 55,41 | %-15.31 |
 Internet Computer | ICP | 130,05 | 128,52 | 133,46 | %2.63 |
 World Liberty Financial | WLFI | 2,27 | 2,19 | 2,50 | %-8.53 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.38 |
 Worldcoin | WLD | 18,29 | 18,39 | 20,06 | %-3.34 |
 BFUSD | BFUSD | 50,00 | 49,97 | 50,01 | %0.1 |
 Bitget Token | BGB | 88,06 | 87,65 | 89,55 | %0.83 |
 USDGO | USDGO | 50,05 | 50,03 | 50,07 | %0.08 |
 Ethereum Classic | ETC | 364,03 | 361,87 | 374,50 | %2.78 |
 JUST | JST | 7,12 | 6,99 | 7,14 | %1.38 |
 Arbitrum | ARB | 8,13 | 8,03 | 8,61 | %1.19 |
 Venice Token | VVV | 1.083,85 | 1.052,82 | 1.197,97 | %-5.69 |
 KuCoin | KCS | 368,66 | 368,61 | 376,46 | %0.83 |
 Gate | GT | 490,64 | 479,90 | 509,04 | %3.16 |
 POL (ex-MATIC) | POL | 4,82 | 4,73 | 4,99 | %2.11 |
 Open USD | OUSD | 50,02 | 49,88 | 51,14 | %0.15 |
 Algorand | ALGO | 4,90 | 4,89 | 5,07 | %-0.49 |
 Kaspa | KAS | 1,57 | 1,57 | 1,64 | %0.26 |
 Lighter | LIT | 174,35 | 165,58 | 177,94 | %1.89 |
 Pi Network | PI | 3,83 | 3,80 | 3,87 | %1.61 |
 Jupiter | JUP | 12,86 | 12,81 | 13,31 | %3.07 |
 Render | RENDER | 79,34 | 77,77 | 81,89 | %3.63 |
 Injective | INJ | 412,84 | 384,40 | 428,63 | %8.23 |
 Cosmos Hub | ATOM | 75,50 | 72,01 | 76,89 | %5.84 |
 NEXO | NEXO | 38,52 | 38,06 | 39,43 | %2.44 |
 Filecoin | FIL | 42,72 | 42,57 | 45,07 | %-0.39 |
 GHO | GHO | 49,98 | 49,97 | 50,00 | %0.06 |
 LayerZero | ZRO | 86,73 | 86,22 | 96,12 | %-4.99 |
 Midnight | NIGHT | 2,05 | 2,04 | 2,25 | %-4.95 |
 PancakeSwap | CAKE | 98,81 | 96,90 | 102,21 | %3.1 |
 Stacks | STX | 17,21 | 16,93 | 18,25 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,97 | 563,91 | 563,91 | %0.06 |
 XDC Network | XDC | 1,60 | 1,55 | 1,60 | %2.79 |
 Dash | DASH | 2.435,31 | 2.388,53 | 2.496,09 | %4.69 |
 Pearl | PEARL | 82,51 | 74,47 | 86,17 | %10.31 |
 Ether.fi | ETHFI | 29,12 | 29,08 | 31,07 | %-0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.05 |
 Beldex | BDX | 3,62 | 3,60 | 3,78 | %0.12 |
 Aptos | APT | 31,37 | 31,29 | 32,95 | %0.01 |
 Usual USD | USD0 | 49,97 | 49,96 | 50,01 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,51 | %10,31 |
| Injective | INJ | 412,84 | %8,23 |
| Bitcoin Cash | BCH | 14.422,98 | %5,93 |
| Cosmos Hub | ATOM | 75,50 | %5,84 |
| Dash | DASH | 2.435,31 | %4,69 |
| Render | RENDER | 79,34 | %3,63 |
| Gate | GT | 490,64 | %3,16 |
| PancakeSwap | CAKE | 98,81 | %3,10 |
| Jupiter | JUP | 12,86 | %3,07 |
| Ethereum | ETH | 119.243,00 | %2,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,59 | %-15,31 |
| World Liberty Financial | WLFI | 2,27 | %-8,53 |
| Venice Token | VVV | 1.083,85 | %-5,69 |
| LayerZero | ZRO | 86,73 | %-4,99 |
| Midnight | NIGHT | 2,05 | %-4,95 |
| MemeCore | M | 40,55 | %-3,61 |
| Worldcoin | WLD | 18,29 | %-3,34 |
| Hyperliquid | HYPE | 4.080,64 | %-3,26 |
| Gram (prev. Toncoin) | GRAM | 56,85 | %-2,90 |
| Rain | RAIN | 0,293081 | %-2,79 |
